Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7236Ticks modelled156004Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit11506.93Gross profit62013.49Gross loss-50506.56
Profit factor1.23Expected payoff7.24
Absolute drawdown791.62Maximal drawdown4329.11 (19.57%)Relative drawdown20.78% (2619.86)
Total trades1589Short positions (won %)794 (63.10%)Long positions (won %)795 (62.26%)
Profit trades (% of total)996 (62.68%)Loss trades (% of total)593 (37.32%)
Largestprofit trade72.41loss trade-244.49
Averageprofit trade62.26loss trade-85.17
Maximumconsecutive wins (profit in money)37 (2518.63)consecutive losses (loss in money)16 (-2169.08)
Maximalconsecutive profit (count of wins)2518.63 (37)consecutive loss (count of losses)-2169.08 (16)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 22:00buy10.100.979830.000000.00000
22022.10.02 22:00modify10.100.979830.955830.98683
32022.10.02 23:00sell20.100.980050.000000.00000
42022.10.02 23:00modify20.100.980051.004050.97305
52022.10.03 00:00buy30.100.979610.000000.00000
62022.10.03 00:00modify30.100.979610.955610.98661
72022.10.03 02:00sell40.100.982540.000000.00000
82022.10.03 02:00modify40.100.982541.006540.97554
92022.10.03 04:00buy50.100.980840.000000.00000
102022.10.03 04:00modify50.100.980840.956840.98784
112022.10.03 09:00sell60.100.981080.000000.00000
122022.10.03 09:00modify60.100.981081.005080.97408
132022.10.03 10:00buy70.100.976590.000000.00000
142022.10.03 10:00modify70.100.976590.952590.98359
152022.10.03 15:00sell80.100.981370.000000.00000
162022.10.03 15:00modify80.100.981371.005370.97437
172022.10.03 15:20t/p70.100.983590.952590.9835970.0010070.00
182022.10.03 18:00buy90.100.979740.000000.00000
192022.10.03 18:00modify90.100.979740.955740.98674
202022.10.03 19:00sell100.100.981680.000000.00000
212022.10.03 19:00modify100.100.981681.005680.97468
222022.10.03 22:00buy110.100.982440.000000.00000
232022.10.03 22:00modify110.100.982440.958440.98944
242022.10.03 23:00sell120.100.982870.000000.00000
252022.10.03 23:00modify120.100.982871.006870.97587
262022.10.04 02:00buy130.100.981440.000000.00000
272022.10.04 02:00modify130.100.981440.957440.98844
282022.10.04 04:00sell140.100.984230.000000.00000
292022.10.04 04:00modify140.100.984231.008230.97723
302022.10.04 06:20t/p30.100.986610.955610.9866169.3610139.36
312022.10.04 06:20t/p90.100.986740.955740.9867469.3610208.72
322022.10.04 06:45t/p10.100.986830.955830.9868368.7210277.43
332022.10.04 07:15t/p50.100.987840.956840.9878469.3610346.79
342022.10.04 07:15t/p130.100.988440.957440.9884470.0010416.79
352022.10.04 07:20t/p110.100.989440.958440.9894469.3610486.15
362022.10.04 22:00buy150.100.998600.000000.00000
372022.10.04 22:00modify150.100.998600.974601.00560
382022.10.05 06:00sell160.100.996360.000000.00000
392022.10.05 06:00modify160.100.996361.020360.98936
402022.10.05 08:00buy170.100.994340.000000.00000
412022.10.05 08:00modify170.100.994340.970341.00134
422022.10.05 13:15t/p160.100.989361.020360.9893670.0010556.15
432022.10.05 18:00sell180.100.987510.000000.00000
442022.10.05 18:00modify180.100.987511.011510.98051
452022.10.05 22:00buy190.100.988740.000000.00000
462022.10.05 22:00modify190.100.988740.964740.99574
472022.10.05 23:00sell200.100.988920.000000.00000
482022.10.05 23:00modify200.100.988921.012920.98192
492022.10.06 07:00buy210.100.989940.000000.00000
502022.10.06 07:00modify210.100.989940.965940.99694
512022.10.06 15:45t/p200.100.981921.012920.9819270.6610626.81
522022.10.06 16:15t/p180.100.980511.011510.9805170.6610697.46
532022.10.07 03:00sell220.100.980750.000000.00000
542022.10.07 03:00modify220.100.980751.004750.97375
552022.10.07 05:00buy230.100.979440.000000.00000
562022.10.07 05:00modify230.100.979440.955440.98644
572022.10.07 06:32t/p140.100.977231.008230.9772371.1010768.56
582022.10.07 09:00sell240.100.980170.000000.00000
592022.10.07 09:00modify240.100.980171.004170.97317
602022.10.07 11:00buy250.100.979960.000000.00000
612022.10.07 11:00modify250.100.979960.955960.98696
622022.10.07 12:40t/p120.100.975871.006870.9758771.3210839.88
632022.10.07 12:46t/p20.100.973051.004050.9730571.5410911.41
642022.10.07 12:46t/p40.100.975541.006540.9755471.3210982.73
652022.10.07 12:46t/p60.100.974081.005080.9740871.3211054.04
662022.10.07 12:46t/p80.100.974371.005370.9743771.3211125.36
672022.10.07 12:46t/p100.100.974681.005680.9746871.3211196.67
682022.10.07 12:46s/l150.100.974600.974601.00560-243.2110953.46
692022.10.07 12:46t/p220.100.973751.004750.9737570.0011023.46
702022.10.07 12:46t/p240.100.973171.004170.9731770.0011093.46
712022.10.07 15:00sell260.100.978590.000000.00000
722022.10.07 15:00modify260.100.978591.002590.97159
732022.10.07 17:00buy270.100.976390.000000.00000
742022.10.07 17:00modify270.100.976390.952390.98339
752022.10.09 23:00sell280.100.973120.000000.00000
762022.10.09 23:00modify280.100.973120.997120.96612
772022.10.10 00:00buy290.100.973730.000000.00000
782022.10.10 00:00modify290.100.973730.949730.98073
792022.10.10 01:00sell300.100.973750.000000.00000
802022.10.10 01:00modify300.100.973750.997750.96675
812022.10.10 04:00buy310.100.974050.000000.00000
822022.10.10 04:00modify310.100.974050.950050.98105
832022.10.10 07:45t/p260.100.971591.002590.9715970.2211163.68
842022.10.10 07:50s/l170.100.970340.970341.00134-243.2110920.47
852022.10.10 13:00sell320.100.971450.000000.00000
862022.10.10 13:00modify320.100.971450.995450.96445
872022.10.10 16:00buy330.100.970560.000000.00000
882022.10.10 16:00modify330.100.970560.946560.97756
892022.10.10 18:00sell340.100.971290.000000.00000
902022.10.10 18:00modify340.100.971290.995290.96429
912022.10.10 22:00buy350.100.970490.000000.00000
922022.10.10 22:00modify350.100.970490.946490.97749
932022.10.10 23:00sell360.100.970830.000000.00000
942022.10.10 23:00modify360.100.970830.994830.96383
952022.10.11 03:00buy370.100.968990.000000.00000
962022.10.11 03:00modify370.100.968990.944990.97599
972022.10.11 07:00sell380.100.969030.000000.00000
982022.10.11 07:00modify380.100.969030.993030.96203
992022.10.11 11:00buy390.100.972020.000000.00000
1002022.10.11 11:00modify390.100.972020.948020.97902
1012022.10.11 12:00sell400.100.972470.000000.00000
1022022.10.11 12:00modify400.100.972470.996470.96547
1032022.10.11 14:00buy410.100.970490.000000.00000
1042022.10.11 14:00modify410.100.970490.946490.97749
1052022.10.11 15:50t/p370.100.975990.944990.9759970.0010990.47
1062022.10.11 16:00sell420.100.975590.000000.00000
1072022.10.11 16:00modify420.100.975590.999590.96859
1082022.10.11 19:00buy430.100.971170.000000.00000
1092022.10.11 19:00modify430.100.971170.947170.97817
1102022.10.11 23:00sell440.100.971310.000000.00000
1112022.10.11 23:00modify440.100.971310.995310.96431
1122022.10.12 01:00buy450.100.970590.000000.00000
1132022.10.12 01:00modify450.100.970590.946590.97759
1142022.10.12 01:50t/p420.100.968590.999590.9685970.2211060.69
1152022.10.12 05:00sell460.100.971480.000000.00000
1162022.10.12 05:00modify460.100.971480.995480.96448
1172022.10.12 08:00close190.100.970720.964740.99574-184.6910876.00
1182022.10.12 08:00buy470.100.971020.000000.00000
1192022.10.12 08:00modify470.100.971020.947020.97802
1202022.10.12 12:00close210.100.970790.965940.99694-194.0710681.93
1212022.10.12 12:00sell480.100.970790.000000.00000
1222022.10.12 12:00modify480.100.970790.994790.96379
1232022.10.12 13:00close230.100.970550.955440.98644-90.8310591.10
1242022.10.12 13:00buy490.100.970850.000000.00000
1252022.10.12 13:00modify490.100.970850.946850.97785
1262022.10.12 19:00close250.100.969740.955960.98696-104.1310486.98
1272022.10.12 19:00sell500.100.969740.000000.00000
1282022.10.12 19:00modify500.100.969740.993740.96274
1292022.10.13 03:00close270.100.969810.952390.98339-69.6510417.32
1302022.10.13 03:00buy510.100.970110.000000.00000
1312022.10.13 03:00modify510.100.970110.946110.97711
1322022.10.13 05:00close280.100.970690.997120.9661225.6210442.94
1332022.10.13 05:00sell520.100.970390.000000.00000
1342022.10.13 05:00modify520.100.970390.994390.96339
1352022.10.13 06:00close290.100.969710.949730.98073-43.4110399.53
1362022.10.13 06:00buy530.100.970010.000000.00000
1372022.10.13 06:00modify530.100.970010.946010.97701
1382022.10.13 09:00close300.100.971660.997750.9667522.0010421.52
1392022.10.13 09:00sell540.100.971360.000000.00000
1402022.10.13 09:00modify540.100.971360.995360.96436
1412022.10.13 12:50t/p320.100.964450.995450.9644571.1010492.62
1422022.10.13 12:50t/p340.100.964290.995290.9642971.1010563.72
1432022.10.13 12:50t/p360.100.963830.994830.9638371.1010634.81
1442022.10.13 12:50t/p400.100.965470.996470.9654770.8810705.69
1452022.10.13 12:50t/p440.100.964310.995310.9643170.8810776.57
1462022.10.13 12:50t/p460.100.964480.995480.9644870.6610847.23
1472022.10.13 12:50t/p480.100.963790.994790.9637970.6610917.88
1482022.10.13 12:50t/p540.100.964360.995360.9643670.0010987.88
1492022.10.13 13:00buy550.100.967100.000000.00000
1502022.10.13 13:00modify550.100.967100.943100.97410
1512022.10.13 15:00sell560.100.971780.000000.00000
1522022.10.13 15:00modify560.100.971780.995780.96478
1532022.10.13 15:10t/p550.100.974100.943100.9741070.0011057.88
1542022.10.13 15:20t/p330.100.977560.946560.9775666.7911124.67
1552022.10.13 15:20t/p350.100.977490.946490.9774966.7911191.46
1562022.10.13 15:20t/p410.100.977490.946490.9774967.4311258.90
1572022.10.13 15:20t/p430.100.978170.947170.9781767.4311326.33
1582022.10.13 15:20t/p450.100.977590.946590.9775968.0711394.40
1592022.10.13 15:20t/p470.100.978020.947020.9780268.0711462.47
1602022.10.13 15:20t/p490.100.977850.946850.9778568.0711530.55
1612022.10.13 15:20t/p510.100.977110.946110.9771170.0011600.55
1622022.10.13 15:20t/p530.100.977010.946010.9770170.0011670.55
1632022.10.13 15:50t/p390.100.979020.948020.9790267.4311737.98
1642022.10.13 20:00buy570.100.977750.000000.00000
1652022.10.13 20:00modify570.100.977750.953750.98475
1662022.10.14 02:00sell580.100.979970.000000.00000
1672022.10.14 02:00modify580.100.979971.003970.97297
1682022.10.14 04:00buy590.100.978990.000000.00000
1692022.10.14 04:00modify590.100.978990.954990.98599
1702022.10.14 07:00sell600.100.978830.000000.00000
1712022.10.14 07:00modify600.100.978831.002830.97183
1722022.10.14 08:00buy610.100.977050.000000.00000
1732022.10.14 08:00modify610.100.977050.953050.98405
1742022.10.14 09:32t/p580.100.972971.003970.9729770.0011807.98
1752022.10.14 11:50t/p600.100.971831.002830.9718370.0011877.98
1762022.10.14 13:00sell620.100.977300.000000.00000
1772022.10.14 13:00modify620.100.977301.001300.97030
1782022.10.14 15:00buy630.100.975640.000000.00000
1792022.10.14 15:00modify630.100.975640.951640.98264
1802022.10.14 16:00sell640.100.973850.000000.00000
1812022.10.14 16:00modify640.100.973850.997850.96685
1822022.10.14 17:00buy650.100.972040.000000.00000
1832022.10.14 17:00modify650.100.972040.948040.97904
1842022.10.16 23:00sell660.100.973210.000000.00000
1852022.10.16 23:00modify660.100.973210.997210.96621
1862022.10.17 04:00buy670.100.974270.000000.00000
1872022.10.17 04:00modify670.100.974270.950270.98127
1882022.10.17 06:00sell680.100.975210.000000.00000
1892022.10.17 06:00modify680.100.975210.999210.96821
1902022.10.17 07:00buy690.100.973460.000000.00000
1912022.10.17 07:00modify690.100.973460.949460.98046
1922022.10.17 08:00sell700.100.974710.000000.00000
1932022.10.17 08:00modify700.100.974710.998710.96771
1942022.10.17 09:00buy710.100.974150.000000.00000
1952022.10.17 09:00modify710.100.974150.950150.98115
1962022.10.17 11:00sell720.100.974860.000000.00000
1972022.10.17 11:00modify720.100.974860.998860.96786
1982022.10.17 12:00buy730.100.974340.000000.00000
1992022.10.17 12:00modify730.100.974340.950340.98134
2002022.10.17 13:00sell740.100.977530.000000.00000
2012022.10.17 13:00modify740.100.977531.001530.97053
2022022.10.17 13:32t/p650.100.979040.948040.9790469.3611947.34
2032022.10.17 14:45t/p310.100.981050.950050.9810565.5112012.84
2042022.10.17 14:45t/p690.100.980460.949460.9804670.0012082.84
2052022.10.17 14:50t/p670.100.981270.950270.9812770.0012152.84
2062022.10.17 14:50t/p710.100.981150.950150.9811570.0012222.84
2072022.10.17 14:50t/p730.100.981340.950340.9813470.0012292.84
2082022.10.17 15:45t/p630.100.982640.951640.9826469.3612362.20
2092022.10.17 15:50t/p570.100.984750.953750.9847568.7212430.92
2102022.10.17 15:50t/p610.100.984050.953050.9840569.3612500.27
2112022.10.17 20:00buy750.100.983830.000000.00000
2122022.10.17 20:00modify750.100.983830.959830.99083
2132022.10.17 23:00sell760.100.984210.000000.00000
2142022.10.17 23:00modify760.100.984211.008210.97721
2152022.10.18 02:00buy770.100.983490.000000.00000
2162022.10.18 02:00modify770.100.983490.959490.99049
2172022.10.18 04:00sell780.100.984100.000000.00000
2182022.10.18 04:00modify780.100.984101.008100.97710
2192022.10.18 04:20t/p590.100.985990.954990.9859968.7212568.99
2202022.10.18 09:00buy790.100.983150.000000.00000
2212022.10.18 09:00modify790.100.983150.959150.99015
2222022.10.18 17:00sell800.100.985580.000000.00000
2232022.10.18 17:00modify800.100.985581.009580.97858
2242022.10.19 01:00buy810.100.986400.000000.00000
2252022.10.19 01:00modify810.100.986400.962400.99340
2262022.10.19 10:50t/p800.100.978581.009580.9785870.2212639.21
2272022.10.19 11:15t/p760.100.977211.008210.9772170.4412709.65
2282022.10.19 11:15t/p780.100.977101.008100.9771070.2212779.87
2292022.10.19 15:00sell820.100.979000.000000.00000
2302022.10.19 15:00modify820.100.979001.003000.97200
2312022.10.19 17:00buy830.100.976880.000000.00000
2322022.10.19 17:00modify830.100.976880.952880.98388
2332022.10.20 05:00sell840.100.977800.000000.00000
2342022.10.20 05:00modify840.100.977801.001800.97080
2352022.10.20 14:00buy850.100.978900.000000.00000
2362022.10.20 14:00modify850.100.978900.954900.98590
2372022.10.20 14:50t/p830.100.983880.952880.9838868.0712847.94
2382022.10.20 15:00sell860.100.984470.000000.00000
2392022.10.20 15:00modify860.100.984471.008470.97747
2402022.10.20 17:00buy870.100.980540.000000.00000
2412022.10.20 17:00modify870.100.980540.956540.98754
2422022.10.21 00:20t/p860.100.977471.008470.9774770.2212918.16
2432022.10.21 03:00sell880.100.977620.000000.00000
2442022.10.21 03:00modify880.100.977621.001620.97062
2452022.10.21 05:00buy890.100.977380.000000.00000
2462022.10.21 05:00modify890.100.977380.953380.98438
2472022.10.21 06:00sell900.100.977540.000000.00000
2482022.10.21 06:00modify900.100.977541.001540.97054
2492022.10.21 10:00close380.100.974320.993030.96203-50.2712867.89
2502022.10.21 10:00buy910.100.974320.000000.00000
2512022.10.21 10:00modify910.100.974320.950320.98132
2522022.10.21 12:00close500.100.974770.993740.96274-47.8912820.00
2532022.10.21 12:00sell920.100.974470.000000.00000
2542022.10.21 12:00modify920.100.974470.998470.96747
2552022.10.21 12:20t/p820.100.972001.003000.9720070.8812890.88
2562022.10.21 12:37t/p840.100.970801.001800.9708070.2212961.10
2572022.10.21 13:00buy930.100.976050.000000.00000
2582022.10.21 13:00modify930.100.976050.952050.98305
2592022.10.21 14:00sell940.100.979760.000000.00000
2602022.10.21 14:00modify940.100.979761.003760.97276
2612022.10.21 14:07t/p910.100.981320.950320.9813270.0013031.10
2622022.10.21 15:45t/p930.100.983050.952050.9830570.0013101.10
2632022.10.21 15:50t/p890.100.984380.953380.9843870.0013171.10
2642022.10.21 16:02t/p850.100.985900.954900.9859069.3613240.46
2652022.10.23 21:45t/p870.100.987540.956540.9875469.3613309.82
2662022.10.24 00:00buy950.100.986240.000000.00000
2672022.10.24 00:00modify950.100.986240.962240.99324
2682022.10.24 06:00sell960.100.984300.000000.00000
2692022.10.24 06:00modify960.100.984301.008300.97730
2702022.10.24 09:00buy970.100.983810.000000.00000
2712022.10.24 09:00modify970.100.983810.959810.99081
2722022.10.24 12:00sell980.100.983520.000000.00000
2732022.10.24 12:00modify980.100.983521.007520.97652
2742022.10.24 22:00buy990.100.987310.000000.00000
2752022.10.24 22:00modify990.100.987310.963310.99431
2762022.10.24 23:00close520.100.989020.994390.96339-184.3313125.49
2772022.10.24 23:00sell1000.100.988720.000000.00000
2782022.10.24 23:00modify1000.100.988721.012720.98172
2792022.10.25 05:00close560.100.988150.995780.96478-161.5112963.98
2802022.10.25 05:00buy1010.100.988150.000000.00000
2812022.10.25 05:00modify1010.100.988150.964150.99515
2822022.10.25 13:00close620.100.987731.001300.97030-102.3312861.66
2832022.10.25 13:00sell1020.100.987430.000000.00000
2842022.10.25 13:00modify1020.100.987431.011430.98043
2852022.10.25 13:15t/p750.100.990830.959830.9908364.8612926.52
2862022.10.25 13:15t/p770.100.990490.959490.9904965.5112992.03
2872022.10.25 13:15t/p790.100.990150.959150.9901565.5113057.53
2882022.10.25 13:15t/p970.100.990810.959810.9908169.3613126.89
2892022.10.25 13:35t/p950.100.993240.962240.9932469.3613196.25
2902022.10.25 13:40t/p810.100.993400.962400.9934066.1513262.39
2912022.10.25 13:40t/p990.100.994310.963310.9943169.3613331.75
2922022.10.25 13:45t/p1010.100.995150.964150.9951570.0013401.75
2932022.10.25 13:50s/l660.100.997210.997210.96621-238.0313163.73
2942022.10.25 14:07s/l640.100.997850.997850.96685-238.0312925.70
2952022.10.25 17:00buy1030.100.995640.000000.00000
2962022.10.25 17:00modify1030.100.995640.971641.00264
2972022.10.25 19:00sell1040.100.995890.000000.00000
2982022.10.25 19:00modify1040.100.995891.019890.98889
2992022.10.25 23:00buy1050.100.996290.000000.00000
3002022.10.25 23:00modify1050.100.996290.972291.00329
3012022.10.26 04:00sell1060.100.995700.000000.00000
3022022.10.26 04:00modify1060.100.995701.019700.98870
3032022.10.26 06:50s/l700.100.998710.998710.96771-238.0312687.67
3042022.10.26 06:50s/l920.100.998470.998470.96747-239.3412448.33
3052022.10.26 07:10s/l720.100.998860.998860.96786-238.0312210.30
3062022.10.26 07:15s/l680.100.999210.999210.96821-238.0311972.28
3072022.10.26 07:40s/l740.101.001531.001530.97053-238.0311734.25
3082022.10.26 07:40s/l880.101.001621.001620.97062-239.3411494.91
3092022.10.26 07:40s/l900.101.001541.001540.97054-239.3411255.57
3102022.10.26 07:50t/p1030.101.002640.971641.0026469.3611324.93
3112022.10.26 07:50t/p1050.101.003290.972291.0032969.3611394.28
3122022.10.26 08:02s/l940.101.003761.003760.97276-239.3411154.94
3132022.10.26 13:00buy1070.101.000710.000000.00000
3142022.10.26 13:00modify1070.101.000710.976711.00771
3152022.10.26 15:00sell1080.101.004780.000000.00000
3162022.10.26 15:00modify1080.101.004781.028780.99778
3172022.10.26 15:20s/l980.101.007521.007520.97652-239.5610915.38
3182022.10.26 15:32t/p1070.101.007710.976711.0077170.0010985.38
3192022.10.26 15:37s/l960.101.008301.008300.97730-239.5610745.82
3202022.10.27 03:00buy1090.101.006970.000000.00000
3212022.10.27 03:00modify1090.101.006970.982971.01397
3222022.10.27 06:00sell1100.101.007660.000000.00000
3232022.10.27 06:00modify1100.101.007661.031661.00066
3242022.10.27 07:00buy1110.101.005970.000000.00000
3252022.10.27 07:00modify1110.101.005970.981971.01297
3262022.10.27 09:00sell1120.101.006010.000000.00000
3272022.10.27 09:00modify1120.101.006011.030010.99901
3282022.10.27 10:00buy1130.101.004130.000000.00000
3292022.10.27 10:00modify1130.101.004130.980131.01113
3302022.10.27 12:20t/p1100.101.000661.031661.0006670.0010815.82
3312022.10.27 12:20t/p1120.100.999011.030010.9990170.0010885.82
3322022.10.27 13:20t/p1080.100.997781.028780.9977870.6610956.48
3332022.10.27 23:00sell1140.100.997100.000000.00000
3342022.10.27 23:00modify1140.100.997101.021100.99010
3352022.10.28 01:00buy1150.100.996970.000000.00000
3362022.10.28 01:00modify1150.100.996970.972971.00397
3372022.10.28 02:00sell1160.100.999520.000000.00000
3382022.10.28 02:00modify1160.100.999521.023520.99252
3392022.10.28 06:00buy1170.100.997640.000000.00000
3402022.10.28 06:00modify1170.100.997640.973641.00464
3412022.10.28 12:00sell1180.100.995370.000000.00000
3422022.10.28 12:00modify1180.100.995371.019370.98837
3432022.10.28 15:00buy1190.100.995360.000000.00000
3442022.10.28 15:00modify1190.100.995360.971361.00236
3452022.10.28 18:00sell1200.100.993810.000000.00000
3462022.10.28 18:00modify1200.100.993811.017810.98681
3472022.10.30 22:00buy1210.100.995970.000000.00000
3482022.10.30 22:00modify1210.100.995970.971971.00297
3492022.10.31 00:00sell1220.100.995430.000000.00000
3502022.10.31 00:00modify1220.100.995431.019430.98843
3512022.10.31 02:00buy1230.100.995090.000000.00000
3522022.10.31 02:00modify1230.100.995090.971091.00209
3532022.10.31 04:00sell1240.100.996460.000000.00000
3542022.10.31 04:00modify1240.100.996461.020460.98946
3552022.10.31 06:00buy1250.100.995070.000000.00000
3562022.10.31 06:00modify1250.100.995070.971071.00207
3572022.10.31 08:15t/p1160.100.992521.023520.9925270.2211026.70
3582022.10.31 13:45t/p1140.100.990101.021100.9901070.4411097.13
3592022.10.31 13:50t/p1240.100.989461.020460.9894670.0011167.13
3602022.10.31 14:50t/p1040.100.988891.019890.9888971.3211238.45
3612022.10.31 14:50t/p1060.100.988701.019700.9887071.1011309.55
3622022.10.31 14:50t/p1180.100.988371.019370.9883770.2211379.77
3632022.10.31 14:50t/p1220.100.988431.019430.9884370.0011449.77
3642022.10.31 19:00sell1260.100.988800.000000.00000
3652022.10.31 19:00modify1260.100.988801.012800.98180
3662022.10.31 20:00buy1270.100.988590.000000.00000
3672022.10.31 20:00modify1270.100.988590.964590.99559
3682022.11.01 00:00sell1280.100.988560.000000.00000
3692022.11.01 00:00modify1280.100.988561.012560.98156
3702022.11.01 14:50t/p1200.100.986811.017810.9868170.4411520.20
3712022.11.01 15:00buy1290.100.987170.000000.00000
3722022.11.01 15:00modify1290.100.987170.963170.99417
3732022.11.01 17:00sell1300.100.986110.000000.00000
3742022.11.01 17:00modify1300.100.986111.010110.97911
3752022.11.01 20:00buy1310.100.988050.000000.00000
3762022.11.01 20:00modify1310.100.988050.964050.99505
3772022.11.02 01:00sell1320.100.988720.000000.00000
3782022.11.02 01:00modify1320.100.988721.012720.98172
3792022.11.02 05:00buy1330.100.988710.000000.00000
3802022.11.02 05:00modify1330.100.988710.964710.99571
3812022.11.02 09:00sell1340.100.989990.000000.00000
3822022.11.02 09:00modify1340.100.989991.013990.98299
3832022.11.02 12:00buy1350.100.990060.000000.00000
3842022.11.02 12:00modify1350.100.990060.966060.99706
3852022.11.02 14:00sell1360.100.989420.000000.00000
3862022.11.02 14:00modify1360.100.989421.013420.98242
3872022.11.02 15:00close1000.100.987651.012720.9817212.6711532.88
3882022.11.02 15:00buy1370.100.987650.000000.00000
3892022.11.02 15:00modify1370.100.987650.963650.99465
3902022.11.02 18:00close1020.100.988321.011430.98043-7.1511525.73
3912022.11.02 18:00sell1380.100.988020.000000.00000
3922022.11.02 18:00modify1380.100.988021.012020.98102
3932022.11.02 18:20t/p1270.100.995590.964590.9955968.7211594.45
3942022.11.02 18:20t/p1290.100.994170.963170.9941769.3611663.81
3952022.11.02 18:20t/p1310.100.995050.964050.9950569.3611733.16
3962022.11.02 18:20t/p1330.100.995710.964710.9957170.0011803.16
3972022.11.02 18:20t/p1370.100.994650.963650.9946570.0011873.16
3982022.11.02 18:37t/p1350.100.997060.966060.9970670.0011943.16
3992022.11.02 19:20s/l1090.100.982970.982971.01397-242.5711700.60
4002022.11.02 19:20t/p1340.100.982991.013990.9829970.0011770.60
4012022.11.02 20:00buy1390.100.983150.000000.00000
4022022.11.02 20:00modify1390.100.983150.959150.99015
4032022.11.02 20:45s/l1110.100.981970.981971.01297-242.5711528.03
4042022.11.02 20:45t/p1360.100.982421.013420.9824270.0011598.03
4052022.11.02 20:50t/p1260.100.981801.012800.9818070.4411668.47
4062022.11.02 20:50t/p1320.100.981721.012720.9817270.0011738.47
4072022.11.02 22:07t/p1280.100.981561.012560.9815670.2211808.69
4082022.11.02 23:00sell1400.100.981460.000000.00000
4092022.11.02 23:00modify1400.100.981461.005460.97446
4102022.11.03 06:00buy1410.100.982900.000000.00000
4112022.11.03 06:00modify1410.100.982900.958900.98990
4122022.11.03 07:06t/p1380.100.981021.012020.9810270.6611879.34
4132022.11.03 07:13s/l1130.100.980130.980131.01113-244.4911634.85
4142022.11.03 07:26t/p1300.100.979111.010110.9791170.8811705.73
4152022.11.03 10:30t/p1400.100.974461.005460.9744670.6611776.38
4162022.11.03 10:32s/l1170.100.973640.973641.00464-243.8511532.53
4172022.11.03 15:00sell1420.100.978530.000000.00000
4182022.11.03 15:00modify1420.100.978531.002530.97153
4192022.11.03 17:00buy1430.100.975050.000000.00000
4202022.11.03 17:00modify1430.100.975050.951050.98205
4212022.11.03 19:00sell1440.100.975360.000000.00000
4222022.11.03 19:00modify1440.100.975360.999360.96836
4232022.11.03 21:00buy1450.100.974980.000000.00000
4242022.11.03 21:00modify1450.100.974980.950980.98198
4252022.11.03 23:00sell1460.100.975090.000000.00000
4262022.11.03 23:00modify1460.100.975090.999090.96809
4272022.11.04 08:00buy1470.100.976680.000000.00000
4282022.11.04 08:00modify1470.100.976680.952680.98368
4292022.11.04 10:00sell1480.100.977530.000000.00000
4302022.11.04 10:00modify1480.100.977531.001530.97053
4312022.11.04 12:45t/p1430.100.982050.951050.9820569.3611601.89
4322022.11.04 12:45t/p1450.100.981980.950980.9819869.3611671.25
4332022.11.04 12:50t/p1470.100.983680.952680.9836870.0011741.25
4342022.11.04 14:15t/p1390.100.990150.959150.9901567.4311808.68
4352022.11.04 14:15t/p1410.100.989900.958900.9899069.3611878.04
4362022.11.06 23:00buy1490.100.992870.000000.00000
4372022.11.06 23:00modify1490.100.992870.968870.99987
4382022.11.07 00:00sell1500.100.992820.000000.00000
4392022.11.07 00:00modify1500.100.992821.016820.98582
4402022.11.07 02:00buy1510.100.993320.000000.00000
4412022.11.07 02:00modify1510.100.993320.969321.00032
4422022.11.07 04:00sell1520.100.993730.000000.00000
4432022.11.07 04:00modify1520.100.993731.017730.98673
4442022.11.07 08:00buy1530.100.993070.000000.00000
4452022.11.07 08:00modify1530.100.993070.969071.00007
4462022.11.07 08:46s/l1460.100.999090.999090.96809-239.5611638.48
4472022.11.07 09:00sell1540.100.998620.000000.00000
4482022.11.07 09:00modify1540.100.998621.022620.99162
4492022.11.07 09:10s/l1440.100.999360.999360.96836-239.5611398.91
4502022.11.07 09:15t/p1490.100.999870.968870.9998769.3611468.27
4512022.11.07 09:15t/p1530.101.000070.969071.0000770.0011538.27
4522022.11.07 09:20t/p1510.101.000320.969321.0003270.0011608.27
4532022.11.07 12:00buy1550.100.998400.000000.00000
4542022.11.07 12:00modify1550.100.998400.974401.00540
4552022.11.07 14:00sell1560.100.999390.000000.00000
4562022.11.07 14:00modify1560.100.999391.023390.99239
4572022.11.07 17:15s/l1480.101.001531.001530.97053-239.7811368.49
4582022.11.07 17:20t/p1190.101.002360.971361.0023664.8611433.35
4592022.11.07 17:20t/p1230.101.002090.971091.0020965.5111498.86
4602022.11.07 17:20t/p1250.101.002070.971071.0020765.5111564.36
4612022.11.07 17:20s/l1420.101.002531.002530.97153-239.5611324.80
4622022.11.07 18:50t/p1210.101.002970.971971.0029764.8611389.67
4632022.11.07 21:00buy1570.101.002330.000000.00000
4642022.11.07 21:00modify1570.101.002330.978331.00933
4652022.11.08 01:00sell1580.101.002730.000000.00000
4662022.11.08 01:00modify1580.101.002731.026730.99573
4672022.11.08 03:00buy1590.101.001050.000000.00000
4682022.11.08 03:00modify1590.101.001050.977051.00805
4692022.11.08 12:00sell1600.100.999820.000000.00000
4702022.11.08 12:00modify1600.100.999821.023820.99282
4712022.11.08 13:00buy1610.100.999670.000000.00000
4722022.11.08 13:00modify1610.100.999670.975671.00667
4732022.11.08 14:00sell1620.100.999930.000000.00000
4742022.11.08 14:00modify1620.100.999931.023930.99293
4752022.11.08 15:15t/p1150.101.003970.972971.0039764.2211453.89
4762022.11.08 15:20t/p1550.101.005400.974401.0054069.3611523.25
4772022.11.08 15:20t/p1610.101.006670.975671.0066770.0011593.25
4782022.11.08 16:40t/p1590.101.008050.977051.0080570.0011663.25
4792022.11.08 16:50t/p1570.101.009330.978331.0093369.3611732.60
4802022.11.08 19:00buy1630.101.007010.000000.00000
4812022.11.08 19:00modify1630.101.007010.983011.01401
4822022.11.08 21:00sell1640.101.007120.000000.00000
4832022.11.08 21:00modify1640.101.007121.031121.00012
4842022.11.09 01:00buy1650.101.006680.000000.00000
4852022.11.09 01:00modify1650.101.006680.982681.01368
4862022.11.09 03:00sell1660.101.008130.000000.00000
4872022.11.09 03:00modify1660.101.008131.032131.00113
4882022.11.09 05:00buy1670.101.007230.000000.00000
4892022.11.09 05:00modify1670.101.007230.983231.01423
4902022.11.09 09:00sell1680.101.006930.000000.00000
4912022.11.09 09:00modify1680.101.006931.030930.99993
4922022.11.09 10:00buy1690.101.004970.000000.00000
4932022.11.09 10:00modify1690.101.004970.980971.01197
4942022.11.09 12:00sell1700.101.005400.000000.00000
4952022.11.09 12:00modify1700.101.005401.029400.99840
4962022.11.09 13:00buy1710.101.005240.000000.00000
4972022.11.09 13:00modify1710.101.005240.981241.01224
4982022.11.09 16:00sell1720.101.002760.000000.00000
4992022.11.09 16:00modify1720.101.002761.026760.99576
5002022.11.09 18:00buy1730.101.003000.000000.00000
5012022.11.09 18:00modify1730.101.003000.979001.01000
5022022.11.09 18:46t/p1660.101.001131.032131.0011370.0011802.60
5032022.11.09 19:46t/p1640.101.000121.031121.0001270.2211872.82
5042022.11.09 19:46t/p1680.100.999931.030930.9999370.0011942.82
5052022.11.10 00:00sell1740.101.001900.000000.00000
5062022.11.10 00:00modify1740.101.001901.025900.99490
5072022.11.10 03:00buy1750.101.001960.000000.00000
5082022.11.10 03:00modify1750.101.001960.977961.00896
5092022.11.10 04:00sell1760.101.002620.000000.00000
5102022.11.10 04:00modify1760.101.002621.026620.99562
5112022.11.10 08:00buy1770.101.000040.000000.00000
5122022.11.10 08:00modify1770.101.000040.976041.00704
5132022.11.10 09:20t/p1700.100.998401.029400.9984070.6612013.48
5142022.11.10 10:15t/p1580.100.995731.026730.9957370.8812084.36
5152022.11.10 10:15t/p1720.100.995761.026760.9957670.6612155.02
5162022.11.10 10:15t/p1760.100.995621.026620.9956270.0012225.02
5172022.11.10 10:20t/p1740.100.994901.025900.9949070.0012295.02
5182022.11.10 13:45t/p1730.101.010000.979001.0100068.0712363.09
5192022.11.10 13:45t/p1750.101.008960.977961.0089670.0012433.09
5202022.11.10 13:45t/p1770.101.007040.976041.0070470.0012503.09
5212022.11.10 13:50t/p1630.101.014010.983011.0140167.4312570.52
5222022.11.10 13:50t/p1650.101.013680.982681.0136868.0712638.59
5232022.11.10 13:50t/p1670.101.014230.983231.0142368.0712706.67
5242022.11.10 13:50t/p1690.101.011970.980971.0119768.0712774.74
5252022.11.10 13:50t/p1710.101.012240.981241.0122468.0712842.82
5262022.11.10 14:00sell1780.101.012270.000000.00000
5272022.11.10 14:00modify1780.101.012271.036271.00527
5282022.11.10 14:50s/l1500.101.016821.016820.98582-238.9012603.91
5292022.11.10 15:45s/l1520.101.017731.017730.98673-238.9012365.01
5302022.11.10 18:00buy1790.101.014530.000000.00000
5312022.11.10 18:00modify1790.101.014530.990531.02153
5322022.11.10 20:00sell1800.101.018120.000000.00000
5332022.11.10 20:00modify1800.101.018121.042121.01112
5342022.11.10 21:20t/p1790.101.021530.990531.0215370.0012435.01
5352022.11.11 01:00buy1810.101.018810.000000.00000
5362022.11.11 01:00modify1810.101.018810.994811.02581
5372022.11.11 06:00sell1820.101.021890.000000.00000
5382022.11.11 06:00modify1820.101.021891.045891.01489
5392022.11.11 06:02s/l1540.101.022621.022620.99162-238.6812196.32
5402022.11.11 06:02s/l1560.101.023391.023390.99239-238.6811957.64
5412022.11.11 07:40s/l1600.101.023821.023820.99282-238.9011718.74
5422022.11.11 07:40s/l1620.101.023931.023930.99293-238.9011479.83
5432022.11.11 08:45t/p1810.101.025810.994811.0258170.0011549.83
5442022.11.11 19:20s/l1780.101.036271.036271.00527-239.7811310.05
5452022.11.13 23:00buy1830.101.031980.000000.00000
5462022.11.13 23:00modify1830.101.031981.007981.03898
5472022.11.14 02:00sell1840.101.032740.000000.00000
5482022.11.14 02:00modify1840.101.032741.056741.02574
5492022.11.14 03:00buy1850.101.032920.000000.00000
5502022.11.14 03:00modify1850.101.032921.008921.03992
5512022.11.14 04:00sell1860.101.032650.000000.00000
5522022.11.14 04:00modify1860.101.032651.056651.02565
5532022.11.14 05:00buy1870.101.031530.000000.00000
5542022.11.14 05:00modify1870.101.031531.007531.03853
5552022.11.14 07:00sell1880.101.032500.000000.00000
5562022.11.14 07:00modify1880.101.032501.056501.02550
5572022.11.14 11:00buy1890.101.029560.000000.00000
5582022.11.14 11:00modify1890.101.029561.005561.03656
5592022.11.14 13:00sell1900.101.033390.000000.00000
5602022.11.14 13:00modify1900.101.033391.057391.02639
5612022.11.14 15:00buy1910.101.031610.000000.00000
5622022.11.14 15:00modify1910.101.031611.007611.03861
5632022.11.14 16:00sell1920.101.033000.000000.00000
5642022.11.14 16:00modify1920.101.033001.057001.02600
5652022.11.14 21:00buy1930.101.033140.000000.00000
5662022.11.14 21:00modify1930.101.033141.009141.04014
5672022.11.15 06:00sell1940.101.033180.000000.00000
5682022.11.15 06:00modify1940.101.033181.057181.02618
5692022.11.15 07:15t/p1890.101.036561.005561.0365669.3611379.41
5702022.11.15 07:40t/p1830.101.038981.007981.0389868.7211448.13
5712022.11.15 07:40t/p1870.101.038531.007531.0385369.3611517.48
5722022.11.15 07:40t/p1910.101.038611.007611.0386169.3611586.84
5732022.11.15 07:45t/p1850.101.039921.008921.0399269.3611656.20
5742022.11.15 07:45t/p1930.101.040141.009141.0401469.3611725.56
5752022.11.15 10:33s/l1800.101.042121.042121.01112-239.3411486.22
5762022.11.15 13:00buy1950.101.041000.000000.00000
5772022.11.15 13:00modify1950.101.041001.017001.04800
5782022.11.15 13:40s/l1820.101.045891.045891.01489-239.5611246.65
5792022.11.15 13:46t/p1950.101.048001.017001.0480070.0011316.65
5802022.11.15 14:00sell1960.101.043880.000000.00000
5812022.11.15 14:00modify1960.101.043881.067881.03688
5822022.11.15 15:50t/p1960.101.036881.067881.0368870.0011386.65
5832022.11.15 16:00buy1970.101.037110.000000.00000
5842022.11.15 16:00modify1970.101.037111.013111.04411
5852022.11.15 21:00sell1980.101.035330.000000.00000
5862022.11.15 21:00modify1980.101.035331.059331.02833
5872022.11.15 22:00buy1990.101.034950.000000.00000
5882022.11.15 22:00modify1990.101.034951.010951.04195
5892022.11.16 00:00sell2000.101.035740.000000.00000
5902022.11.16 00:00modify2000.101.035741.059741.02874
5912022.11.16 01:00buy2010.101.034720.000000.00000
5922022.11.16 01:00modify2010.101.034721.010721.04172
5932022.11.16 03:00sell2020.101.037710.000000.00000
5942022.11.16 03:00modify2020.101.037711.061711.03071
5952022.11.16 05:00buy2030.101.034830.000000.00000
5962022.11.16 05:00modify2030.101.034831.010831.04183
5972022.11.16 06:00sell2040.101.037340.000000.00000
5982022.11.16 06:00modify2040.101.037341.061341.03034
5992022.11.16 08:02t/p2010.101.041721.010721.0417270.0011456.65
6002022.11.16 08:07t/p1990.101.041951.010951.0419569.3611526.01
6012022.11.16 08:07t/p2030.101.041831.010831.0418370.0011596.01
6022022.11.16 14:00buy2050.101.039380.000000.00000
6032022.11.16 14:00modify2050.101.039381.015381.04638
6042022.11.16 17:00sell2060.101.039420.000000.00000
6052022.11.16 17:00modify2060.101.039421.063421.03242
6062022.11.16 18:00buy2070.101.038680.000000.00000
6072022.11.16 18:00modify2070.101.038681.014681.04568
6082022.11.16 21:00sell2080.101.039760.000000.00000
6092022.11.16 21:00modify2080.101.039761.063761.03276
6102022.11.17 01:00buy2090.101.038930.000000.00000
6112022.11.17 01:00modify2090.101.038931.014931.04593
6122022.11.17 05:00sell2100.101.037070.000000.00000
6132022.11.17 05:00modify2100.101.037071.061071.03007
6142022.11.17 10:00buy2110.101.036650.000000.00000
6152022.11.17 10:00modify2110.101.036651.012651.04365
6162022.11.17 12:50t/p2060.101.032421.063421.0324270.6611666.67
6172022.11.17 12:50t/p2080.101.032761.063761.0327670.6611737.33
6182022.11.17 18:00sell2120.101.035000.000000.00000
6192022.11.17 18:00modify2120.101.035001.059001.02800
6202022.11.17 23:00buy2130.101.036620.000000.00000
6212022.11.17 23:00modify2130.101.036621.012621.04362
6222022.11.18 01:00sell2140.101.037120.000000.00000
6232022.11.18 01:00modify2140.101.037121.061121.03012
6242022.11.18 09:00buy2150.101.035970.000000.00000
6252022.11.18 09:00modify2150.101.035971.011971.04297
6262022.11.18 10:00sell2160.101.038130.000000.00000
6272022.11.18 10:00modify2160.101.038131.062131.03113
6282022.11.18 15:00buy2170.101.033720.000000.00000
6292022.11.18 15:00modify2170.101.033721.009721.04072
6302022.11.21 00:00close1840.101.033341.056741.02574-4.4611732.86
6312022.11.21 00:00sell2180.101.033040.000000.00000
6322022.11.21 00:00modify2180.101.033041.057041.02604
6332022.11.21 01:00close1860.101.031901.056651.025659.0411741.90
6342022.11.21 01:00buy2190.101.031900.000000.00000
6352022.11.21 01:00modify2190.101.031901.007901.03890
6362022.11.21 01:15t/p2160.101.031131.062131.0311370.2211812.12
6372022.11.21 01:20t/p2020.101.030711.061711.0307171.1011883.21
6382022.11.21 01:37t/p2040.101.030341.061341.0303471.1011954.31
6392022.11.21 02:15t/p2100.101.030071.061071.0300770.4412024.75
6402022.11.21 02:15t/p2140.101.030121.061121.0301270.2212094.97
6412022.11.21 04:40t/p2000.101.028741.059741.0287471.1012166.07
6422022.11.21 04:46t/p1980.101.028331.059331.0283371.3212237.38
6432022.11.21 04:46t/p2120.101.028001.059001.0280070.4412307.82
6442022.11.21 06:50t/p1900.101.026391.057391.0263971.5412379.35
6452022.11.21 06:50t/p1940.101.026181.057181.0261871.3212450.67
6462022.11.21 06:50t/p2180.101.026041.057041.0260470.0012520.67
6472022.11.21 07:02t/p1920.101.026001.057001.0260071.5412592.21
6482022.11.21 07:50t/p1880.101.025501.056501.0255071.5412663.74
6492022.11.21 14:00sell2200.101.025430.000000.00000
6502022.11.21 14:00modify2200.101.025431.049431.01843
6512022.11.21 17:00buy2210.101.024020.000000.00000
6522022.11.21 17:00modify2210.101.024021.000021.03102
6532022.11.21 19:00sell2220.101.023480.000000.00000
6542022.11.21 19:00modify2220.101.023481.047481.01648
6552022.11.22 05:00buy2230.101.026310.000000.00000
6562022.11.22 05:00modify2230.101.026311.002311.03331
6572022.11.22 08:00sell2240.101.026570.000000.00000
6582022.11.22 08:00modify2240.101.026571.050571.01957
6592022.11.22 13:00buy2250.101.027420.000000.00000
6602022.11.22 13:00modify2250.101.027421.003421.03442
6612022.11.22 14:00sell2260.101.026060.000000.00000
6622022.11.22 14:00modify2260.101.026061.050061.01906
6632022.11.22 15:00buy2270.101.026790.000000.00000
6642022.11.22 15:00modify2270.101.026791.002791.03379
6652022.11.22 16:00sell2280.101.028330.000000.00000
6662022.11.22 16:00modify2280.101.028331.052331.02133
6672022.11.22 23:50t/p2210.101.031021.000021.0310269.3612733.10
6682022.11.23 06:50t/p2230.101.033311.002311.0333169.3612802.46
6692022.11.23 07:15t/p2270.101.033791.002791.0337969.3612871.81
6702022.11.23 07:20t/p2250.101.034421.003421.0344269.3612941.17
6712022.11.23 10:00buy2290.101.032790.000000.00000
6722022.11.23 10:00modify2290.101.032791.008791.03979
6732022.11.23 13:00sell2300.101.032290.000000.00000
6742022.11.23 13:00modify2300.101.032291.056291.02529
6752022.11.23 19:15t/p2190.101.038901.007901.0389068.7213009.89
6762022.11.23 19:20t/p2290.101.039791.008791.0397970.0013079.89
6772022.11.23 23:00buy2310.101.039980.000000.00000
6782022.11.23 23:00modify2310.101.039981.015981.04698
6792022.11.23 23:15t/p2170.101.040721.009721.0407268.0713147.96
6802022.11.24 00:00sell2320.101.041780.000000.00000
6812022.11.24 00:00modify2320.101.041781.065781.03478
6822022.11.24 02:45t/p2150.101.042971.011971.0429766.1513214.11
6832022.11.24 03:15t/p2110.101.043651.012651.0436565.5113279.61
6842022.11.24 03:15t/p2130.101.043621.012621.0436265.5113345.12
6852022.11.24 03:20t/p1970.101.044111.013111.0441162.9413408.06
6862022.11.24 07:00buy2330.101.043330.000000.00000
6872022.11.24 07:00modify2330.101.043331.019331.05033
6882022.11.24 14:00sell2340.101.042280.000000.00000
6892022.11.24 14:00modify2340.101.042281.066281.03528
6902022.11.24 16:00buy2350.101.041240.000000.00000
6912022.11.24 16:00modify2350.101.041241.017241.04824
6922022.11.24 20:00sell2360.101.041330.000000.00000
6932022.11.24 20:00modify2360.101.041331.065331.03433
6942022.11.25 00:00buy2370.101.041040.000000.00000
6952022.11.25 00:00modify2370.101.041041.017041.04804
6962022.11.25 03:00sell2380.101.041100.000000.00000
6972022.11.25 03:00modify2380.101.041101.065101.03410
6982022.11.25 04:00buy2390.101.041880.000000.00000
6992022.11.25 04:00modify2390.101.041881.017881.04888
7002022.11.25 05:00sell2400.101.042130.000000.00000
7012022.11.25 05:00modify2400.101.042131.066131.03513
7022022.11.25 06:00buy2410.101.041400.000000.00000
7032022.11.25 06:00modify2410.101.041401.017401.04840
7042022.11.25 09:00sell2420.101.042240.000000.00000
7052022.11.25 09:00modify2420.101.042241.066241.03524
7062022.11.25 10:00buy2430.101.039630.000000.00000
7072022.11.25 10:00modify2430.101.039631.015631.04663
7082022.11.25 16:00close2050.101.040651.015381.046385.6413413.69
7092022.11.25 16:00sell2440.101.040650.000000.00000
7102022.11.25 16:00modify2440.101.040651.064651.03365
7112022.11.25 19:00close2070.101.040161.014681.045687.7413421.43
7122022.11.25 19:00buy2450.101.040460.000000.00000
7132022.11.25 19:00modify2450.101.040461.016461.04746
7142022.11.25 20:00close2090.101.041141.014931.0459316.9613438.39
7152022.11.25 20:00sell2460.101.041140.000000.00000
7162022.11.25 20:00modify2460.101.041141.065141.03414
7172022.11.27 22:00close2200.101.037461.049431.01843-118.9813319.41
7182022.11.27 22:00buy2470.101.037460.000000.00000
7192022.11.27 22:00modify2470.101.037461.013461.04446
7202022.11.28 01:45t/p2340.101.035281.066281.0352870.4413389.85
7212022.11.28 01:45t/p2420.101.035241.066241.0352470.2213460.07
7222022.11.28 01:50t/p2320.101.034781.065781.0347870.4413530.51
7232022.11.28 01:50t/p2400.101.035131.066131.0351370.2213600.73
7242022.11.28 07:00sell2480.101.037140.000000.00000
7252022.11.28 07:00modify2480.101.037141.061141.03014
7262022.11.28 09:15t/p2470.101.044461.013461.0444669.3613670.08
7272022.11.28 10:15t/p2430.101.046631.015631.0466369.3613739.44
7282022.11.28 10:20s/l2220.101.047481.047481.01648-238.4613500.98
7292022.11.28 10:20t/p2310.101.046981.015981.0469866.7913567.77
7302022.11.28 10:20t/p2450.101.047461.016461.0474669.3613637.12
7312022.11.28 10:50t/p2370.101.048041.017041.0480469.3613706.48
7322022.11.28 11:10t/p2350.101.048241.017241.0482468.7213775.20
7332022.11.28 11:15t/p2410.101.048401.017401.0484069.3613844.56
7342022.11.28 11:20t/p2390.101.048881.017881.0488869.3613913.91
7352022.11.28 14:00buy2490.101.046570.000000.00000
7362022.11.28 14:00modify2490.101.046571.022571.05357
7372022.11.28 19:50t/p2360.101.034331.065331.0343370.4413984.35
7382022.11.28 19:50t/p2380.101.034101.065101.0341070.2214054.57
7392022.11.28 19:50t/p2460.101.034141.065141.0341470.2214124.79
7402022.11.28 20:20t/p2440.101.033651.064651.0336570.2214195.01
7412022.11.29 00:00sell2500.101.034320.000000.00000
7422022.11.29 00:00modify2500.101.034321.058321.02732
7432022.11.29 07:00buy2510.101.036190.000000.00000
7442022.11.29 07:00modify2510.101.036191.012191.04319
7452022.11.29 11:00sell2520.101.038220.000000.00000
7462022.11.29 11:00modify2520.101.038221.062221.03122
7472022.11.29 13:00buy2530.101.037830.000000.00000
7482022.11.29 13:00modify2530.101.037831.013831.04483
7492022.11.29 16:00sell2540.101.035600.000000.00000
7502022.11.29 16:00modify2540.101.035601.059601.02860
7512022.11.29 19:00buy2550.101.034060.000000.00000
7522022.11.29 19:00modify2550.101.034061.010061.04106
7532022.11.29 23:00sell2560.101.032820.000000.00000
7542022.11.29 23:00modify2560.101.032821.056821.02582
7552022.11.30 00:00buy2570.101.032640.000000.00000
7562022.11.30 00:00modify2570.101.032641.008641.03964
7572022.11.30 01:00sell2580.101.034290.000000.00000
7582022.11.30 01:00modify2580.101.034291.058291.02729
7592022.11.30 07:00buy2590.101.034510.000000.00000
7602022.11.30 07:00modify2590.101.034511.010511.04151
7612022.11.30 09:00sell2600.101.036830.000000.00000
7622022.11.30 09:00modify2600.101.036831.060831.02983
7632022.11.30 12:00buy2610.101.036200.000000.00000
7642022.11.30 12:00modify2610.101.036201.012201.04320
7652022.11.30 13:00sell2620.101.036810.000000.00000
7662022.11.30 13:00modify2620.101.036811.060811.02981
7672022.11.30 14:50t/p2570.101.039641.008641.0396470.0014265.01
7682022.11.30 15:50t/p2480.101.030141.061141.0301470.4414335.45
7692022.11.30 15:50t/p2520.101.031221.062221.0312270.2214405.67
7702022.11.30 15:50t/p2600.101.029831.060831.0298370.0014475.67
7712022.11.30 15:50t/p2620.101.029811.060811.0298170.0014545.67
7722022.11.30 16:00buy2630.101.030120.000000.00000
7732022.11.30 16:00modify2630.101.030121.006121.03712
7742022.11.30 18:00sell2640.101.031480.000000.00000
7752022.11.30 18:00modify2640.101.031481.055481.02448
7762022.11.30 18:50t/p2630.101.037121.006121.0371270.0014615.67
7772022.11.30 19:50t/p2550.101.041061.010061.0410669.3614685.03
7782022.11.30 20:10t/p2590.101.041511.010511.0415170.0014755.03
7792022.12.01 00:20t/p2510.101.043191.012191.0431967.4314822.46
7802022.12.01 00:20t/p2610.101.043201.012201.0432068.0714890.53
7812022.12.01 05:45t/p2530.101.044831.013831.0448367.4314957.96
7822022.12.01 08:00buy2650.101.040670.000000.00000
7832022.12.01 08:00modify2650.101.040671.016671.04767
7842022.12.01 13:00sell2660.101.044450.000000.00000
7852022.12.01 13:00modify2660.101.044451.068451.03745
7862022.12.01 13:40t/p2650.101.047671.016671.0476770.0015027.96
7872022.12.01 13:45s/l2260.101.050061.050061.01906-237.5914790.37
7882022.12.01 13:50s/l2240.101.050571.050571.01957-237.5914552.79
7892022.12.01 13:50t/p2330.101.050331.019331.0503365.5114618.29
7902022.12.01 14:45s/l2280.101.052331.052331.02133-237.5914380.70
7912022.12.01 18:00buy2670.101.051020.000000.00000
7922022.12.01 18:00modify2670.101.051021.027021.05802
7932022.12.01 19:00sell2680.101.050760.000000.00000
7942022.12.01 19:00modify2680.101.050761.074761.04376
7952022.12.01 20:00buy2690.101.052150.000000.00000
7962022.12.01 20:00modify2690.101.052151.028151.05915
7972022.12.01 21:00sell2700.101.052380.000000.00000
7982022.12.01 21:00modify2700.101.052381.076381.04538
7992022.12.01 23:00buy2710.101.052450.000000.00000
8002022.12.01 23:00modify2710.101.052451.028451.05945
8012022.12.01 23:20t/p2490.101.053571.022571.0535766.7914447.49
8022022.12.02 00:00sell2720.101.052780.000000.00000
8032022.12.02 00:00modify2720.101.052781.076781.04578
8042022.12.02 01:00buy2730.101.051290.000000.00000
8052022.12.02 01:00modify2730.101.051291.027291.05829
8062022.12.02 04:00sell2740.101.052420.000000.00000
8072022.12.02 04:00modify2740.101.052421.076421.04542
8082022.12.02 13:50t/p2680.101.043761.074761.0437670.2214517.71
8092022.12.02 13:50t/p2700.101.045381.076381.0453870.2214587.93
8102022.12.02 13:50t/p2720.101.045781.076781.0457870.0014657.93
8112022.12.02 13:50t/p2740.101.045421.076421.0454270.0014727.93
8122022.12.02 14:00buy2750.101.046500.000000.00000
8132022.12.02 14:00modify2750.101.046501.022501.05350
8142022.12.02 17:00sell2760.101.051960.000000.00000
8152022.12.02 17:00modify2760.101.051961.075961.04496
8162022.12.02 19:50t/p2750.101.053501.022501.0535070.0014797.93
8172022.12.05 01:10s/l2640.101.055481.055481.02448-238.9014559.03
8182022.12.05 01:20s/l2300.101.056291.056291.02529-237.3714321.66
8192022.12.05 01:40s/l2560.101.056821.056821.02582-238.6814082.98
8202022.12.05 03:45s/l2500.101.058321.058321.02732-238.6813844.29
8212022.12.05 03:45s/l2580.101.058291.058291.02729-238.9013605.39
8222022.12.05 03:45t/p2670.101.058021.027021.0580268.7213674.10
8232022.12.05 04:20t/p2730.101.058291.027291.0582969.3613743.46
8242022.12.05 07:00buy2770.101.057260.000000.00000
8252022.12.05 07:00modify2770.101.057261.033261.06426
8262022.12.05 10:00sell2780.101.055910.000000.00000
8272022.12.05 10:00modify2780.101.055911.079911.04891
8282022.12.05 11:00buy2790.101.053910.000000.00000
8292022.12.05 11:00modify2790.101.053911.029911.06091
8302022.12.05 12:00sell2800.101.056420.000000.00000
8312022.12.05 12:00modify2800.101.056421.080421.04942
8322022.12.05 12:50s/l2540.101.059601.059601.02860-238.6813504.78
8332022.12.05 12:50t/p2690.101.059151.028151.0591568.7213573.49
8342022.12.05 12:50t/p2710.101.059451.028451.0594568.7213642.21
8352022.12.05 15:00buy2810.101.055260.000000.00000
8362022.12.05 15:00modify2810.101.055261.031261.06226
8372022.12.05 16:50t/p2800.101.049421.080421.0494270.0013712.21
8382022.12.05 19:32t/p2780.101.048911.079911.0489170.0013782.21
8392022.12.06 00:00sell2820.101.049660.000000.00000
8402022.12.06 00:00modify2820.101.049661.073661.04266
8412022.12.06 04:00buy2830.101.049540.000000.00000
8422022.12.06 04:00modify2830.101.049541.025541.05654
8432022.12.06 09:00sell2840.101.049050.000000.00000
8442022.12.06 09:00modify2840.101.049051.073051.04205
8452022.12.06 15:00buy2850.101.050380.000000.00000
8462022.12.06 15:00modify2850.101.050381.026381.05738
8472022.12.06 17:00sell2860.101.049540.000000.00000
8482022.12.06 17:00modify2860.101.049541.073541.04254
8492022.12.06 18:00buy2870.101.048470.000000.00000
8502022.12.06 18:00modify2870.101.048471.024471.05547
8512022.12.07 03:00sell2880.101.046550.000000.00000
8522022.12.07 03:00modify2880.101.046551.070551.03955
8532022.12.07 04:00buy2890.101.046980.000000.00000
8542022.12.07 04:00modify2890.101.046981.022981.05398
8552022.12.07 06:00sell2900.101.046640.000000.00000
8562022.12.07 06:00modify2900.101.046641.070641.03964
8572022.12.07 07:00buy2910.101.045180.000000.00000
8582022.12.07 07:00modify2910.101.045181.021181.05218
8592022.12.07 07:02t/p2760.101.044961.075961.0449670.6613852.87
8602022.12.07 09:00sell2920.101.047780.000000.00000
8612022.12.07 09:00modify2920.101.047781.071781.04078
8622022.12.07 12:45t/p2910.101.052181.021181.0521870.0013922.87
8632022.12.07 13:07t/p2890.101.053981.022981.0539870.0013992.87
8642022.12.07 16:00buy2930.101.050680.000000.00000
8652022.12.07 16:00modify2930.101.050681.026681.05768
8662022.12.07 18:00sell2940.101.051780.000000.00000
8672022.12.07 18:00modify2940.101.051781.075781.04478
8682022.12.07 20:00buy2950.101.051700.000000.00000
8692022.12.07 20:00modify2950.101.051701.027701.05870
8702022.12.08 00:00sell2960.101.051180.000000.00000
8712022.12.08 00:00modify2960.101.051181.075181.04418
8722022.12.08 01:00buy2970.101.050500.000000.00000
8732022.12.08 01:00modify2970.101.050501.026501.05750
8742022.12.08 06:00sell2980.101.050340.000000.00000
8752022.12.08 06:00modify2980.101.050341.074341.04334
8762022.12.08 10:00buy2990.101.049740.000000.00000
8772022.12.08 10:00modify2990.101.049741.025741.05674
8782022.12.08 13:00sell3000.101.051870.000000.00000
8792022.12.08 13:00modify3000.101.051871.075871.04487
8802022.12.08 16:33t/p2870.101.055471.024471.0554767.4314060.30
8812022.12.09 01:10t/p2830.101.056541.025541.0565466.7914127.09
8822022.12.09 01:10t/p2990.101.056741.025741.0567469.3614196.45
8832022.12.09 01:15t/p2850.101.057381.026381.0573866.7914263.24
8842022.12.09 01:15t/p2930.101.057681.026681.0576867.4314330.67
8852022.12.09 01:15t/p2970.101.057501.026501.0575069.3614400.03
8862022.12.09 07:00buy3010.101.057870.000000.00000
8872022.12.09 07:00modify3010.101.057871.033871.06487
8882022.12.09 07:07t/p2950.101.058701.027701.0587067.4314467.46
8892022.12.09 08:00sell3020.101.056790.000000.00000
8902022.12.09 08:00modify3020.101.056791.080791.04979
8912022.12.09 09:00buy3030.101.056370.000000.00000
8922022.12.09 09:00modify3030.101.056371.032371.06337
8932022.12.09 19:00sell3040.101.054920.000000.00000
8942022.12.09 19:00modify3040.101.054921.078921.04792
8952022.12.09 21:00buy3050.101.053320.000000.00000
8962022.12.09 21:00modify3050.101.053321.029321.06032
8972022.12.12 05:00sell3060.101.051580.000000.00000
8982022.12.12 05:00modify3060.101.051581.075581.04458
8992022.12.12 06:00buy3070.101.051890.000000.00000
9002022.12.12 06:00modify3070.101.051891.027891.05889
9012022.12.12 07:00sell3080.101.052250.000000.00000
9022022.12.12 07:00modify3080.101.052251.076251.04525
9032022.12.12 16:00close2660.101.052641.068451.03745-79.9314387.53
9042022.12.12 16:00buy3090.101.052640.000000.00000
9052022.12.12 16:00modify3090.101.052641.028641.05964
9062022.12.12 21:00close2770.101.053591.033261.06426-41.1914346.34
9072022.12.12 21:00sell3100.101.053590.000000.00000
9082022.12.12 21:00modify3100.101.053591.077591.04659
9092022.12.12 23:00close2790.101.053541.029911.06091-8.1914338.14
9102022.12.12 23:00buy3110.101.053840.000000.00000
9112022.12.12 23:00modify3110.101.053841.029841.06084
9122022.12.13 00:00close2810.101.054121.031261.06226-16.5414321.60
9132022.12.13 00:00sell3120.101.054120.000000.00000
9142022.12.13 00:00modify3120.101.054121.078121.04712
9152022.12.13 04:00close2820.101.053761.073661.04266-39.4614282.14
9162022.12.13 04:00buy3130.101.053760.000000.00000
9172022.12.13 04:00modify3130.101.053761.029761.06076
9182022.12.13 06:00close2840.101.055401.073051.04205-61.9614220.17
9192022.12.13 06:00sell3140.101.055100.000000.00000
9202022.12.13 06:00modify3140.101.055101.079101.04810
9212022.12.13 09:00close2860.101.055031.073541.04254-53.3614166.81
9222022.12.13 09:00buy3150.101.055030.000000.00000
9232022.12.13 09:00modify3150.101.055031.031031.06203
9242022.12.13 12:00close2880.101.053851.070551.03955-71.6814095.13
9252022.12.13 12:00sell3160.101.053550.000000.00000
9262022.12.13 12:00modify3160.101.053551.077551.04655
9272022.12.13 13:33t/p3070.101.058891.027891.0588969.3614164.48
9282022.12.13 13:33t/p3090.101.059641.028641.0596469.3614233.84
9292022.12.13 13:40t/p3050.101.060321.029321.0603268.7214302.56
9302022.12.13 13:40t/p3110.101.060841.029841.0608469.3614371.92
9312022.12.13 13:40t/p3130.101.060761.029761.0607670.0014441.92
9322022.12.13 13:40t/p3150.101.062031.031031.0620370.0014511.92
9332022.12.13 13:46t/p3010.101.064871.033871.0648768.7214580.63
9342022.12.13 13:46t/p3030.101.063371.032371.0633768.7214649.35
9352022.12.13 18:00buy3170.101.061740.000000.00000
9362022.12.13 18:00modify3170.101.061741.037741.06874
9372022.12.13 20:00sell3180.101.063570.000000.00000
9382022.12.13 20:00modify3180.101.063571.087571.05657
9392022.12.14 00:00buy3190.101.062710.000000.00000
9402022.12.14 00:00modify3190.101.062711.038711.06971
9412022.12.14 02:00sell3200.101.063460.000000.00000
9422022.12.14 02:00modify3200.101.063461.087461.05646
9432022.12.14 03:00buy3210.101.063070.000000.00000
9442022.12.14 03:00modify3210.101.063071.039071.07007
9452022.12.14 07:00sell3220.101.063730.000000.00000
9462022.12.14 07:00modify3220.101.063731.087731.05673
9472022.12.14 13:00buy3230.101.064840.000000.00000
9482022.12.14 13:00modify3230.101.064841.040841.07184
9492022.12.14 16:00sell3240.101.064690.000000.00000
9502022.12.14 16:00modify3240.101.064691.088691.05769
9512022.12.14 20:00close2900.101.066691.070641.03964-198.9614450.38
9522022.12.14 20:00buy3250.101.066690.000000.00000
9532022.12.14 20:00modify3250.101.066691.042691.07369
9542022.12.14 20:20t/p3170.101.068741.037741.0687469.3614519.74
9552022.12.14 21:00sell3260.101.067910.000000.00000
9562022.12.14 21:00modify3260.101.067911.091911.06091
9572022.12.15 00:00close2920.101.067881.071781.04078-198.8114320.93
9582022.12.15 00:00buy3270.101.067880.000000.00000
9592022.12.15 00:00modify3270.101.067881.043881.07488
9602022.12.15 09:20t/p3260.101.060911.091911.0609170.6614391.59
9612022.12.15 14:00sell3280.101.065240.000000.00000
9622022.12.15 14:00modify3280.101.065241.089241.05824
9632022.12.15 14:15t/p3190.101.069711.038711.0697168.0714459.66
9642022.12.15 14:15t/p3210.101.070071.039071.0700768.0714527.74
9652022.12.15 14:20t/p3230.101.071841.040841.0718468.0714595.81
9662022.12.15 18:00buy3290.101.060200.000000.00000
9672022.12.15 18:00modify3290.101.060201.036201.06720
9682022.12.15 20:00sell3300.101.063070.000000.00000
9692022.12.15 20:00modify3300.101.063071.087071.05607
9702022.12.16 06:00buy3310.101.064820.000000.00000
9712022.12.16 06:00modify3310.101.064821.040821.07182
9722022.12.16 07:00close2940.101.065911.075781.04478-138.8914456.92
9732022.12.16 07:00sell3320.101.065610.000000.00000
9742022.12.16 07:00modify3320.101.065611.089611.05861
9752022.12.16 08:00close2960.101.063411.075181.04418-120.5514336.38
9762022.12.16 08:00buy3330.101.063410.000000.00000
9772022.12.16 08:00modify3330.101.063411.039411.07041
9782022.12.16 12:00close2980.101.063801.074341.04334-132.8514203.53
9792022.12.16 12:00sell3340.101.063500.000000.00000
9802022.12.16 12:00modify3340.101.063501.087501.05650
9812022.12.16 14:00close3000.101.063711.075871.04487-116.6514086.89
9822022.12.16 14:00buy3350.101.063710.000000.00000
9832022.12.16 14:00modify3350.101.063711.039711.07071
9842022.12.16 15:00close3020.101.064651.080791.04979-77.0614009.82
9852022.12.16 15:00sell3360.101.064350.000000.00000
9862022.12.16 15:00modify3360.101.064351.088351.05735
9872022.12.16 16:00close3040.101.061971.078921.04792-68.9613940.86
9882022.12.16 16:00buy3370.101.061970.000000.00000
9892022.12.16 16:00modify3370.101.061971.037971.06897
9902022.12.18 23:50t/p3320.101.058611.089611.0586170.0014010.86
9912022.12.19 02:00sell3380.101.060620.000000.00000
9922022.12.19 02:00modify3380.101.060621.084621.05362
9932022.12.19 06:00close3060.101.061041.075581.04458-93.0613917.79
9942022.12.19 06:00buy3390.101.061040.000000.00000
9952022.12.19 06:00modify3390.101.061041.037041.06804
9962022.12.19 07:00close3080.101.063191.076251.04525-107.8613809.93
9972022.12.19 07:00sell3400.101.062890.000000.00000
9982022.12.19 07:00modify3400.101.062891.086891.05589
9992022.12.19 12:00close3100.101.060891.077591.04659-71.4613738.46
10002022.12.19 12:00buy3410.101.060890.000000.00000
10012022.12.19 12:00modify3410.101.060891.036891.06789
10022022.12.19 15:50t/p3280.101.058241.089241.0582470.4413808.90
10032022.12.19 18:00sell3420.101.062490.000000.00000
10042022.12.19 18:00modify3420.101.062491.086491.05549
10052022.12.19 19:00close3120.101.061681.078121.04712-74.2813734.62
10062022.12.19 19:00buy3430.101.061680.000000.00000
10072022.12.19 19:00modify3430.101.061681.037681.06868
10082022.12.20 00:00close3140.101.061501.079101.04810-62.4613672.15
10092022.12.20 00:00sell3440.101.061200.000000.00000
10102022.12.20 00:00modify3440.101.061201.085201.05420
10112022.12.20 01:00close3160.101.060321.077551.04655-66.1613605.99
10122022.12.20 01:00buy3450.101.060320.000000.00000
10132022.12.20 01:00modify3450.101.060321.036321.06732
10142022.12.20 03:00close3180.101.061741.087571.0565719.8413625.82
10152022.12.20 03:00sell3460.101.061440.000000.00000
10162022.12.20 03:00modify3460.101.061441.085441.05444
10172022.12.20 06:00close3200.101.058921.087461.0564646.7213672.54
10182022.12.20 06:00buy3470.101.058920.000000.00000
10192022.12.20 06:00modify3470.101.058921.034921.06592
10202022.12.20 08:00close3220.101.061411.087731.0567324.5213697.05
10212022.12.20 08:00sell3480.101.061110.000000.00000
10222022.12.20 08:00modify3480.101.061111.085111.05411
10232022.12.20 14:00close3240.101.061841.088691.0576929.8213726.87
10242022.12.20 14:00buy3490.101.061840.000000.00000
10252022.12.20 14:00modify3490.101.061841.037841.06884
10262022.12.20 15:00close3250.101.063571.042691.07369-35.0513691.82
10272022.12.20 15:00sell3500.101.063570.000000.00000
10282022.12.20 15:00modify3500.101.063571.087571.05657
10292022.12.20 17:00close3270.101.063481.043881.07488-45.9313645.89
10302022.12.20 17:00buy3510.101.063780.000000.00000
10312022.12.20 17:00modify3510.101.063781.039781.07078
10322022.12.20 22:00close3290.101.062311.036201.0672019.1713665.06
10332022.12.20 22:00sell3520.101.062310.000000.00000
10342022.12.20 22:00modify3520.101.062311.086311.05531
10352022.12.21 01:00close3300.101.062311.087071.056078.4813673.54
10362022.12.21 01:00buy3530.101.062310.000000.00000
10372022.12.21 01:00modify3530.101.062311.038311.06931
10382022.12.21 08:00close3310.101.063181.040821.07182-18.3313655.22
10392022.12.21 08:00sell3540.101.063180.000000.00000
10402022.12.21 08:00modify3540.101.063181.087181.05618
10412022.12.21 12:00close3330.101.060581.039411.07041-30.2313624.99
10422022.12.21 12:00buy3550.101.060880.000000.00000
10432022.12.21 12:00modify3550.101.060881.036881.06788
10442022.12.21 13:00close3340.101.063341.087501.056502.2613627.25
10452022.12.21 13:00sell3560.101.063040.000000.00000
10462022.12.21 13:00modify3560.101.063041.087041.05604
10472022.12.21 15:00close3350.101.060391.039711.07071-35.1313592.12
10482022.12.21 15:00buy3570.101.060690.000000.00000
10492022.12.21 15:00modify3570.101.060691.036691.06769
10502022.12.21 19:00close3360.101.061231.088351.0573531.8613623.98
10512022.12.21 19:00sell3580.101.060930.000000.00000
10522022.12.21 19:00modify3580.101.060931.084931.05393
10532022.12.21 22:00close3370.101.060351.037971.06897-18.1313605.85
10542022.12.21 22:00buy3590.101.060650.000000.00000
10552022.12.21 22:00modify3590.101.060651.036651.06765
10562022.12.22 00:00close3380.101.061071.084621.05362-3.4013602.45
10572022.12.22 00:00sell3600.101.060770.000000.00000
10582022.12.22 00:00modify3600.101.060771.084771.05377
10592022.12.22 08:00close3390.101.063891.037041.0680425.2913627.74
10602022.12.22 08:00buy3610.101.064190.000000.00000
10612022.12.22 08:00modify3610.101.064191.040191.07119
10622022.12.22 08:20t/p3470.101.065921.034921.0659267.4313695.17
10632022.12.22 09:00sell3620.101.063580.000000.00000
10642022.12.22 09:00modify3620.101.063581.087581.05658
10652022.12.22 12:00close3400.101.061831.086891.0558911.7013706.87
10662022.12.22 12:00buy3630.101.061830.000000.00000
10672022.12.22 12:00modify3630.101.061831.037831.06883
10682022.12.22 21:00close3410.101.059771.036891.06789-14.4113692.46
10692022.12.22 21:00sell3640.101.059770.000000.00000
10702022.12.22 21:00modify3640.101.059771.083771.05277
10712022.12.23 01:00close3420.101.059211.086491.0554934.1213726.57
10722022.12.23 01:00buy3650.101.059210.000000.00000
10732022.12.23 01:00modify3650.101.059211.035211.06621
10742022.12.23 03:00close3430.101.060811.037681.06868-12.5513714.02
10752022.12.23 03:00sell3660.101.060810.000000.00000
10762022.12.23 03:00modify3660.101.060811.084811.05381
10772022.12.23 05:00close3440.101.060831.085201.054204.8013718.82
10782022.12.23 05:00buy3670.101.060830.000000.00000
10792022.12.23 05:00modify3670.101.060831.036831.06783
10802022.12.23 07:00close3450.101.060631.036321.06732-0.1113718.71
10812022.12.23 07:00sell3680.101.060630.000000.00000
10822022.12.23 07:00modify3680.101.060631.084631.05363
10832022.12.23 10:00close3460.101.061251.085441.054443.0013721.70
10842022.12.23 10:00buy3690.101.061250.000000.00000
10852022.12.23 10:00modify3690.101.061251.037251.06825
10862022.12.23 11:00close3480.101.062251.085111.05411-10.3013711.40
10872022.12.23 11:00sell3700.101.061950.000000.00000
10882022.12.23 11:00modify3700.101.061951.085951.05495
10892022.12.23 14:00close3490.101.060781.037841.06884-13.8113697.59
10902022.12.23 14:00buy3710.101.061080.000000.00000
10912022.12.23 14:00modify3710.101.061081.037081.06808
10922022.12.23 16:00close3500.101.061641.087571.0565720.4013717.98
10932022.12.23 16:00sell3720.101.061340.000000.00000
10942022.12.23 16:00modify3720.101.061341.085341.05434
10952022.12.23 19:00close3510.101.060921.039781.07078-31.8113686.17
10962022.12.23 19:00buy3730.101.061220.000000.00000
10972022.12.23 19:00modify3730.101.061221.037221.06822
10982022.12.26 00:00close3520.101.062261.086311.055311.8213687.99
10992022.12.26 00:00sell3740.101.061960.000000.00000
11002022.12.26 00:00modify3740.101.061961.085961.05496
11012022.12.26 09:00close3530.101.061971.038311.06931-6.6113681.38
11022022.12.26 09:00buy3750.101.062270.000000.00000
11032022.12.26 09:00modify3750.101.062271.038271.06927
11042022.12.26 12:00close3540.101.062751.087181.056185.4013686.78
11052022.12.26 12:00sell3760.101.062450.000000.00000
11062022.12.26 12:00modify3760.101.062451.086451.05545
11072022.12.26 13:00close3550.101.062301.036881.0678810.9913697.77
11082022.12.26 13:00buy3770.101.062600.000000.00000
11092022.12.26 13:00modify3770.101.062601.038601.06960
11102022.12.26 14:00close3560.101.062911.087041.056042.4013700.16
11112022.12.26 14:00sell3780.101.062610.000000.00000
11122022.12.26 14:00modify3780.101.062611.086611.05561
11132022.12.27 04:00close3570.101.063981.036691.0676929.0513729.21
11142022.12.27 04:00buy3790.101.064280.000000.00000
11152022.12.27 04:00modify3790.101.064281.040281.07128
11162022.12.27 06:00close3580.101.065831.084931.05393-47.6813681.52
11172022.12.27 06:00sell3800.101.065530.000000.00000
11182022.12.27 06:00modify3800.101.065531.089531.05853
11192022.12.27 06:46t/p3650.101.066211.035211.0662168.7213750.24
11202022.12.27 09:00buy3810.101.065490.000000.00000
11212022.12.27 09:00modify3810.101.065491.041491.07249
11222022.12.27 10:00close3590.101.066011.036651.0676549.7513799.99
11232022.12.27 10:00sell3820.101.066010.000000.00000
11242022.12.27 10:00modify3820.101.066011.090011.05901
11252022.12.27 13:00close3600.101.063821.084771.05377-29.8413770.15
11262022.12.27 13:00buy3830.101.063820.000000.00000
11272022.12.27 13:00modify3830.101.063821.039821.07082
11282022.12.27 16:00close3610.101.064961.040191.071195.7713775.92
11292022.12.27 16:00sell3840.101.064960.000000.00000
11302022.12.27 16:00modify3840.101.064961.088961.05796
11312022.12.27 18:00close3620.101.064021.087581.05658-3.7413772.18
11322022.12.27 18:00buy3850.101.064020.000000.00000
11332022.12.27 18:00modify3850.101.064021.040021.07102
11342022.12.27 20:00close3630.101.064131.037831.0688321.0713793.25
11352022.12.27 20:00sell3860.101.064130.000000.00000
11362022.12.27 20:00modify3860.101.064131.088131.05713
11372022.12.27 22:00close3640.101.064281.083771.05277-44.4413748.81
11382022.12.27 22:00buy3870.101.064280.000000.00000
11392022.12.27 22:00modify3870.101.064281.040281.07128
11402022.12.27 23:00close3660.101.064311.084811.05381-34.5613714.25
11412022.12.27 23:00sell3880.101.064010.000000.00000
11422022.12.27 23:00modify3880.101.064011.088011.05701
11432022.12.28 00:00close3670.101.063691.036831.0678326.6713740.92
11442022.12.28 00:00buy3890.101.063990.000000.00000
11452022.12.28 00:00modify3890.101.063991.039991.07099
11462022.12.28 05:00close3680.101.064451.084631.05363-37.5413703.38
11472022.12.28 05:00sell3900.101.064150.000000.00000
11482022.12.28 05:00modify3900.101.064151.088151.05715
11492022.12.28 09:00close3690.101.063581.037251.0682521.3713724.75
11502022.12.28 09:00buy3910.101.063880.000000.00000
11512022.12.28 09:00modify3910.101.063881.039881.07088
11522022.12.28 12:00close3700.101.064941.085951.05495-29.2413695.51
11532022.12.28 12:00sell3920.101.064640.000000.00000
11542022.12.28 12:00modify3920.101.064641.088641.05764
11552022.12.28 16:00close3710.101.061891.037081.068086.1713701.68
11562022.12.28 16:00buy3930.101.062190.000000.00000
11572022.12.28 16:00modify3930.101.062191.038191.06919
11582022.12.28 18:00close3720.101.063211.085341.05434-18.0413683.64
11592022.12.28 18:00sell3940.101.062910.000000.00000
11602022.12.28 18:00modify3940.101.062911.086911.05591
11612022.12.28 20:00close3730.101.061701.037221.068222.8713686.52
11622022.12.28 20:00buy3950.101.062000.000000.00000
11632022.12.28 20:00modify3950.101.062001.038001.06900
11642022.12.29 00:00close3740.101.063171.085961.05496-11.0013675.51
11652022.12.29 00:00sell3960.101.062870.000000.00000
11662022.12.29 00:00modify3960.101.062871.086871.05587
11672022.12.29 04:00close3750.101.062311.038271.06927-2.8113672.70
11682022.12.29 04:00buy3970.101.062610.000000.00000
11692022.12.29 04:00modify3970.101.062611.038611.06961
11702022.12.29 06:00close3760.101.062761.086451.05545-2.0013670.70
11712022.12.29 06:00sell3980.101.062460.000000.00000
11722022.12.29 06:00modify3980.101.062461.086461.05546
11732022.12.29 07:00close3770.101.061371.038601.06960-15.5113655.19
11742022.12.29 07:00buy3990.101.061670.000000.00000
11752022.12.29 07:00modify3990.101.061671.037671.06867
11762022.12.29 09:00close3780.101.063291.086611.05561-5.7013649.48
11772022.12.29 09:00sell4000.101.062990.000000.00000
11782022.12.29 09:00modify4000.101.062991.086991.05599
11792022.12.29 17:50t/p3950.101.069001.038001.0690068.0713717.56
11802022.12.29 17:50t/p3990.101.068671.037671.0686770.0013787.56
11812022.12.29 21:00buy4010.101.067070.000000.00000
11822022.12.29 21:00modify4010.101.067071.043071.07407
11832022.12.30 01:00sell4020.101.066790.000000.00000
11842022.12.30 01:00modify4020.101.066791.090791.05979
11852022.12.30 02:00close3790.101.066031.040281.0712814.2913801.85
11862022.12.30 02:00buy4030.101.066330.000000.00000
11872022.12.30 02:00modify4030.101.066331.042331.07333
11882022.12.30 04:00close3800.101.066151.089531.05853-5.1013796.74
11892022.12.30 04:00sell4040.101.065850.000000.00000
11902022.12.30 04:00modify4040.101.065851.089851.05885
11912022.12.30 05:00close3810.101.065511.041491.07249-3.0113793.73
11922022.12.30 05:00buy4050.101.065810.000000.00000
11932022.12.30 05:00modify4050.101.065811.041811.07281
11942022.12.30 09:00close3820.101.067381.090011.05901-12.6013781.13
11952022.12.30 09:00sell4060.101.067080.000000.00000
11962022.12.30 09:00modify4060.101.067081.091081.06008
11972022.12.30 11:32t/p3930.101.069191.038191.0691967.4313848.56
11982022.12.30 11:32t/p3970.101.069611.038611.0696169.3613917.92
11992022.12.30 14:00buy4070.101.067150.000000.00000
12002022.12.30 14:00modify4070.101.067151.043151.07415
12012022.12.30 15:00sell4080.101.068840.000000.00000
12022022.12.30 15:00modify4080.101.068841.092841.06184
12032022.12.30 17:40t/p3830.101.070821.039821.0708266.7913984.71
12042022.12.30 17:40t/p3910.101.070881.039881.0708867.4314052.14
12052022.12.30 17:46t/p3850.101.071021.040021.0710266.7914118.93
12062022.12.30 17:46t/p3890.101.070991.039991.0709967.4314186.36
12072022.12.30 18:37t/p3870.101.071281.040281.0712866.7914253.15
12082022.12.30 21:00buy4090.101.070870.000000.00000
12092022.12.30 21:00modify4090.101.070871.046871.07787
12102023.01.02 02:00sell4100.101.069770.000000.00000
12112023.01.02 02:00modify4100.101.069771.093771.06277
12122023.01.02 03:00buy4110.101.069340.000000.00000
12132023.01.02 03:00modify4110.101.069341.045341.07634
12142023.01.02 04:00sell4120.101.068960.000000.00000
12152023.01.02 04:00modify4120.101.068961.092961.06196
12162023.01.02 06:00buy4130.101.069730.000000.00000
12172023.01.02 06:00modify4130.101.069731.045731.07673
12182023.01.02 21:00close3840.101.066601.088961.05796-15.0814238.07
12192023.01.02 21:00sell4140.101.066300.000000.00000
12202023.01.02 21:00modify4140.101.066301.090301.05930
12212023.01.03 02:00close3860.101.066271.088131.05713-19.8614218.20
12222023.01.03 02:00buy4150.101.066270.000000.00000
12232023.01.03 02:00modify4150.101.066271.042271.07327
12242023.01.03 04:00close3880.101.067521.088011.05701-33.5614184.64
12252023.01.03 04:00sell4160.101.067220.000000.00000
12262023.01.03 04:00modify4160.101.067221.091221.06022
12272023.01.03 05:00close3900.101.067031.088151.05715-27.4814157.15
12282023.01.03 05:00buy4170.101.067030.000000.00000
12292023.01.03 05:00modify4170.101.067031.043031.07403
12302023.01.03 07:50t/p4100.101.062771.093771.0627770.2214227.37
12312023.01.03 08:10t/p4080.101.061841.092841.0618470.4414297.81
12322023.01.03 08:10t/p4120.101.061961.092961.0619670.2214368.03
12332023.01.03 08:15t/p4020.101.059791.090791.0597970.4414438.47
12342023.01.03 08:15t/p4060.101.060081.091081.0600870.4414508.91
12352023.01.03 08:15t/p4160.101.060221.091221.0602270.0014578.91
12362023.01.03 08:20t/p3920.101.057641.088641.0576471.3214650.22
12372023.01.03 08:20t/p4040.101.058851.089851.0588570.4414720.66
12382023.01.03 08:20t/p4140.101.059301.090301.0593070.2214790.88
12392023.01.03 08:50t/p3940.101.055911.086911.0559171.3214862.20
12402023.01.03 08:50t/p3960.101.055871.086871.0558770.6614932.86
12412023.01.03 08:50t/p3980.101.055461.086461.0554670.6615003.51
12422023.01.03 08:50t/p4000.101.055991.086991.0559970.6615074.17
12432023.01.03 14:00sell4180.101.055990.000000.00000
12442023.01.03 14:00modify4180.101.055991.079991.04899
12452023.01.03 17:00buy4190.101.056090.000000.00000
12462023.01.03 17:00modify4190.101.056091.032091.06309
12472023.01.03 20:00sell4200.101.056640.000000.00000
12482023.01.03 20:00modify4200.101.056641.080641.04964
12492023.01.03 22:00buy4210.101.054910.000000.00000
12502023.01.03 22:00modify4210.101.054911.030911.06191
12512023.01.04 00:00sell4220.101.054530.000000.00000
12522023.01.04 00:00modify4220.101.054531.078531.04753
12532023.01.04 08:15t/p4210.101.061911.030911.0619169.3615143.53
12542023.01.04 08:32t/p4190.101.063091.032091.0630969.3615212.89
12552023.01.04 12:00buy4230.101.060740.000000.00000
12562023.01.04 12:00modify4230.101.060741.036741.06774
12572023.01.04 14:00sell4240.101.061040.000000.00000
12582023.01.04 14:00modify4240.101.061041.085041.05404
12592023.01.04 16:00buy4250.101.060600.000000.00000
12602023.01.04 16:00modify4250.101.060601.036601.06760
12612023.01.04 23:00sell4260.101.060560.000000.00000
12622023.01.04 23:00modify4260.101.060561.084561.05356
12632023.01.05 03:00buy4270.101.062050.000000.00000
12642023.01.05 03:00modify4270.101.062051.038051.06905
12652023.01.05 07:00sell4280.101.060310.000000.00000
12662023.01.05 07:00modify4280.101.060311.084311.05331
12672023.01.05 08:00buy4290.101.060820.000000.00000
12682023.01.05 08:00modify4290.101.060821.036821.06782
12692023.01.05 09:00sell4300.101.062000.000000.00000
12702023.01.05 09:00modify4300.101.062001.086001.05500
12712023.01.05 12:00buy4310.101.061410.000000.00000
12722023.01.05 12:00modify4310.101.061411.037411.06841
12732023.01.05 14:20t/p4300.101.055001.086001.0550070.0015282.89
12742023.01.05 14:50t/p4240.101.054041.085041.0540470.6615353.54
12752023.01.05 15:20t/p4260.101.053561.084561.0535670.6615424.20
12762023.01.05 15:20t/p4280.101.053311.084311.0533170.0015494.20
12772023.01.05 19:00sell4320.101.053590.000000.00000
12782023.01.05 19:00modify4320.101.053591.077591.04659
12792023.01.05 21:00buy4330.101.052270.000000.00000
12802023.01.05 21:00modify4330.101.052271.028271.05927
12812023.01.06 00:00sell4340.101.052090.000000.00000
12822023.01.06 00:00modify4340.101.052091.076091.04509
12832023.01.06 06:00buy4350.101.051760.000000.00000
12842023.01.06 06:00modify4350.101.051761.027761.05876
12852023.01.06 09:00sell4360.101.051820.000000.00000
12862023.01.06 09:00modify4360.101.051821.075821.04482
12872023.01.06 10:00close4010.101.050721.043071.07407-168.6415325.57
12882023.01.06 10:00buy4370.101.051020.000000.00000
12892023.01.06 10:00modify4370.101.051021.027021.05802
12902023.01.06 11:50t/p4200.101.049641.080641.0496471.1015396.66
12912023.01.06 12:20t/p4180.101.048991.079991.0489971.1015467.76
12922023.01.06 14:00sell4380.101.054240.000000.00000
12932023.01.06 14:00modify4380.101.054241.078241.04724
12942023.01.06 15:20t/p4330.101.059271.028271.0592769.3615537.12
12952023.01.06 15:20t/p4350.101.058761.027761.0587670.0015607.12
12962023.01.06 15:20t/p4370.101.058021.027021.0580270.0015677.12
12972023.01.08 23:00buy4390.101.064220.000000.00000
12982023.01.08 23:00modify4390.101.064221.040221.07122
12992023.01.09 00:00sell4400.101.066280.000000.00000
13002023.01.09 00:00modify4400.101.066281.090281.05928
13012023.01.09 02:50t/p4230.101.067741.036741.0677466.7915743.91
13022023.01.09 02:50t/p4250.101.067601.036601.0676066.7915810.70
13032023.01.09 04:50t/p4290.101.067821.036821.0678268.7215879.41
13042023.01.09 06:20t/p4310.101.068411.037411.0684168.7215948.13
13052023.01.09 07:02t/p4270.101.069051.038051.0690568.7216016.84
13062023.01.09 13:15t/p4390.101.071221.040221.0712269.3616086.20
13072023.01.09 13:50t/p4050.101.072811.041811.0728164.8616151.06
13082023.01.09 14:50t/p4030.101.073331.042331.0733364.8616215.93
13092023.01.09 14:50t/p4150.101.073271.042271.0732766.1516282.07
13102023.01.09 15:15t/p4170.101.074031.043031.0740366.1516348.22
13112023.01.09 15:20t/p4070.101.074151.043151.0741564.8616413.09
13122023.01.09 16:45s/l4360.101.075821.075821.04482-239.7816173.30
13132023.01.09 16:50s/l4340.101.076091.076091.04509-239.7815933.52
13142023.01.09 21:00buy4410.101.073390.000000.00000
13152023.01.09 21:00modify4410.101.073391.049391.08039
13162023.01.10 00:00sell4420.101.073240.000000.00000
13172023.01.10 00:00modify4420.101.073241.097241.06624
13182023.01.10 01:00buy4430.101.073030.000000.00000
13192023.01.10 01:00modify4430.101.073031.049031.08003
13202023.01.10 06:00sell4440.101.074270.000000.00000
13212023.01.10 06:00modify4440.101.074271.098271.06727
13222023.01.10 08:00buy4450.101.073460.000000.00000
13232023.01.10 08:00modify4450.101.073461.049461.08046
13242023.01.10 09:00sell4460.101.073830.000000.00000
13252023.01.10 09:00modify4460.101.073831.097831.06683
13262023.01.10 12:00buy4470.101.073790.000000.00000
13272023.01.10 12:00modify4470.101.073791.049791.08079
13282023.01.10 15:00sell4480.101.074030.000000.00000
13292023.01.10 15:00modify4480.101.074031.098031.06703
13302023.01.10 19:00buy4490.101.074090.000000.00000
13312023.01.10 19:00modify4490.101.074091.050091.08109
13322023.01.10 20:00sell4500.101.074090.000000.00000
13332023.01.10 20:00modify4500.101.074091.098091.06709
13342023.01.10 21:00buy4510.101.073890.000000.00000
13352023.01.10 21:00modify4510.101.073891.049891.08089
13362023.01.11 00:00sell4520.101.073830.000000.00000
13372023.01.11 00:00modify4520.101.073831.097831.06683
13382023.01.11 02:00buy4530.101.073370.000000.00000
13392023.01.11 02:00modify4530.101.073371.049371.08037
13402023.01.11 05:00sell4540.101.073830.000000.00000
13412023.01.11 05:00modify4540.101.073831.097831.06683
13422023.01.11 09:00buy4550.101.073240.000000.00000
13432023.01.11 09:00modify4550.101.073241.049241.08024
13442023.01.11 11:00close4090.101.074881.046871.0778733.6815967.20
13452023.01.11 11:00sell4560.101.074880.000000.00000
13462023.01.11 11:00modify4560.101.074881.098881.06788
13472023.01.11 13:00close4110.101.074031.045341.0763441.1216008.32
13482023.01.11 13:00buy4570.101.074330.000000.00000
13492023.01.11 13:00modify4570.101.074331.050331.08133
13502023.01.11 14:20t/p4130.101.076731.045731.0767364.2216072.55
13512023.01.11 14:50s/l4320.101.077591.077591.04659-239.1215833.42
13522023.01.11 15:00sell4580.101.076970.000000.00000
13532023.01.11 15:00modify4580.101.076971.100971.06997
13542023.01.11 17:00buy4590.101.074180.000000.00000
13552023.01.11 17:00modify4590.101.074181.050181.08118
13562023.01.11 19:00close4220.101.075621.078531.04753-209.3615624.06
13572023.01.11 19:00sell4600.101.075320.000000.00000
13582023.01.11 19:00modify4600.101.075321.099321.06832
13592023.01.11 23:00close4380.101.075931.078241.04724-216.2415407.82
13602023.01.11 23:00buy4610.101.075930.000000.00000
13612023.01.11 23:00modify4610.101.075931.051931.08293
13622023.01.12 00:00close4400.101.076821.090281.05928-104.3015303.51
13632023.01.12 00:00sell4620.101.076520.000000.00000
13642023.01.12 00:00modify4620.101.076521.100521.06952
13652023.01.12 07:00close4410.101.075711.049391.0803919.9915323.50
13662023.01.12 07:00buy4630.101.076010.000000.00000
13672023.01.12 07:00modify4630.101.076011.052011.08301
13682023.01.12 13:20t/p4430.101.080031.049031.0800367.4315390.93
13692023.01.12 13:20t/p4450.101.080461.049461.0804667.4315458.36
13702023.01.12 13:20t/p4470.101.080791.049791.0807967.4315525.80
13712023.01.12 13:20t/p4490.101.081091.050091.0810967.4315593.23
13722023.01.12 13:20t/p4510.101.080891.049891.0808967.4315660.66
13732023.01.12 13:20t/p4530.101.080371.049371.0803768.0715728.73
13742023.01.12 13:20t/p4550.101.080241.049241.0802468.0715796.81
13752023.01.12 13:20t/p4590.101.081181.050181.0811868.0715864.88
13762023.01.12 13:50t/p4570.101.081331.050331.0813368.0715932.95
13772023.01.12 13:50t/p4610.101.082931.051931.0829368.0716001.03
13782023.01.12 13:50t/p4630.101.083011.052011.0830170.0016071.03
13792023.01.12 14:00sell4640.101.082920.000000.00000
13802023.01.12 14:00modify4640.101.082921.106921.07592
13812023.01.12 14:50t/p4640.101.075921.106921.0759270.0016141.03
13822023.01.13 03:00buy4650.101.084770.000000.00000
13832023.01.13 03:00modify4650.101.084771.060771.09177
13842023.01.13 09:00sell4660.101.085500.000000.00000
13852023.01.13 09:00modify4660.101.085501.109501.07850
13862023.01.13 12:00buy4670.101.081490.000000.00000
13872023.01.13 12:00modify4670.101.081491.057491.08849
13882023.01.13 14:07t/p4660.101.078501.109501.0785070.0016211.03
13892023.01.13 16:00sell4680.101.082920.000000.00000
13902023.01.13 16:00modify4680.101.082921.106921.07592
13912023.01.13 17:00buy4690.101.081300.000000.00000
13922023.01.13 17:00modify4690.101.081301.057301.08830
13932023.01.13 19:00sell4700.101.083090.000000.00000
13942023.01.13 19:00modify4700.101.083091.107091.07609
13952023.01.16 00:00buy4710.101.082540.000000.00000
13962023.01.16 00:00modify4710.101.082541.058541.08954
13972023.01.16 01:00sell4720.101.084140.000000.00000
13982023.01.16 01:00modify4720.101.084141.108141.07714
13992023.01.16 04:00buy4730.101.086290.000000.00000
14002023.01.16 04:00modify4730.101.086291.062291.09329
14012023.01.16 11:00sell4740.101.082990.000000.00000
14022023.01.16 11:00modify4740.101.082991.106991.07599
14032023.01.16 13:00buy4750.101.081790.000000.00000
14042023.01.16 13:00modify4750.101.081791.057791.08879
14052023.01.16 16:00sell4760.101.082510.000000.00000
14062023.01.16 16:00modify4760.101.082511.106511.07551
14072023.01.16 18:00close4420.101.081661.097241.06624-82.8816128.14
14082023.01.16 18:00buy4770.101.081660.000000.00000
14092023.01.16 18:00modify4770.101.081661.057661.08866
14102023.01.16 20:00close4440.101.082231.098271.06727-78.2816049.86
14112023.01.16 20:00sell4780.101.081930.000000.00000
14122023.01.16 20:00modify4780.101.081931.105931.07493
14132023.01.17 02:00close4460.101.081991.097831.06683-80.0615969.79
14142023.01.17 02:00buy4790.101.081990.000000.00000
14152023.01.17 02:00modify4790.101.081991.057991.08899
14162023.01.17 06:00close4480.101.083391.098031.06703-92.0615877.73
14172023.01.17 06:00sell4800.101.083090.000000.00000
14182023.01.17 06:00modify4800.101.083091.107091.07609
14192023.01.17 07:00close4500.101.081761.098091.06709-75.1615802.56
14202023.01.17 07:00buy4810.101.081760.000000.00000
14212023.01.17 07:00modify4810.101.081761.057761.08876
14222023.01.17 09:00close4520.101.083011.097831.06683-90.4815712.08
14232023.01.17 09:00sell4820.101.082710.000000.00000
14242023.01.17 09:00modify4820.101.082711.106711.07571
14252023.01.17 10:00close4540.101.082041.097831.06683-80.7815631.30
14262023.01.17 10:00buy4830.101.082040.000000.00000
14272023.01.17 10:00modify4830.101.082041.058041.08904
14282023.01.17 12:00close4560.101.083531.098881.06788-85.1815546.11
14292023.01.17 12:00sell4840.101.083230.000000.00000
14302023.01.17 12:00modify4840.101.083231.107231.07623
14312023.01.17 16:00close4580.101.080461.100971.06997-33.5815512.53
14322023.01.17 16:00buy4850.101.080460.000000.00000
14332023.01.17 16:00modify4850.101.080461.056461.08746
14342023.01.17 20:00close4600.101.079621.099321.06832-41.6815470.84
14352023.01.17 20:00sell4860.101.079320.000000.00000
14362023.01.17 20:00modify4860.101.079321.103321.07232
14372023.01.17 21:00close4620.101.079641.100521.06952-30.5415440.30
14382023.01.17 21:00buy4870.101.079640.000000.00000
14392023.01.17 21:00modify4870.101.079641.055641.08664
14402023.01.18 02:00close4650.101.079601.060771.09177-53.6315386.68
14412023.01.18 02:00sell4880.101.079600.000000.00000
14422023.01.18 02:00modify4880.101.079601.103601.07260
14432023.01.18 02:50t/p4720.101.077141.108141.0771470.4415457.11
14442023.01.18 03:00buy4890.101.079020.000000.00000
14452023.01.18 03:00modify4890.101.079021.055021.08602
14462023.01.18 06:00close4670.101.077951.057491.08849-37.3315419.79
14472023.01.18 06:00sell4900.101.077950.000000.00000
14482023.01.18 06:00modify4900.101.077951.101951.07095
14492023.01.18 09:45t/p4890.101.086021.055021.0860270.0015489.79
14502023.01.18 09:50t/p4870.101.086641.055641.0866469.3615559.15
14512023.01.18 12:00buy4910.101.081810.000000.00000
14522023.01.18 12:00modify4910.101.081811.057811.08881
14532023.01.18 14:00sell4920.101.085810.000000.00000
14542023.01.18 14:00modify4920.101.085811.109811.07881
14552023.01.18 14:15t/p4850.101.087461.056461.0874669.3615628.50
14562023.01.18 14:20t/p4690.101.088301.057301.0883068.0715696.58
14572023.01.18 14:20t/p4770.101.088661.057661.0886668.7215765.29
14582023.01.18 17:00buy4930.101.082980.000000.00000
14592023.01.18 17:00modify4930.101.082981.058981.08998
14602023.01.18 22:00sell4940.101.079280.000000.00000
14612023.01.18 22:00modify4940.101.079281.103281.07228
14622023.01.19 01:50t/p4920.101.078811.109811.0788170.6615835.95
14632023.01.19 02:00buy4950.101.079070.000000.00000
14642023.01.19 02:00modify4950.101.079071.055071.08607
14652023.01.19 04:00sell4960.101.080050.000000.00000
14662023.01.19 04:00modify4960.101.080051.104051.07305
14672023.01.19 06:00close4680.101.079421.106921.0759236.3215872.27
14682023.01.19 06:00buy4970.101.079420.000000.00000
14692023.01.19 06:00modify4970.101.079421.055421.08642
14702023.01.19 07:00close4700.101.079391.107091.0760938.3215910.58
14712023.01.19 07:00sell4980.101.079090.000000.00000
14722023.01.19 07:00modify4980.101.079091.103091.07209
14732023.01.19 13:00close4710.101.080891.058541.08954-19.7115890.87
14742023.01.19 13:00buy4990.101.081190.000000.00000
14752023.01.19 13:00modify4990.101.081191.057191.08819
14762023.01.19 18:00close4730.101.081601.062291.09329-50.1115840.76
14772023.01.19 18:00sell5000.101.081600.000000.00000
14782023.01.19 18:00modify5000.101.081601.105601.07460
14792023.01.20 05:00close4740.101.083231.106991.07599-1.0815839.68
14802023.01.20 05:00buy5010.101.083230.000000.00000
14812023.01.20 05:00modify5010.101.083231.059231.09023
14822023.01.20 08:00close4750.101.084011.057791.0887918.3515858.02
14832023.01.20 08:00sell5020.101.084010.000000.00000
14842023.01.20 08:00modify5020.101.084011.108011.07701
14852023.01.20 11:00close4760.101.084141.106511.07551-14.9815843.04
14862023.01.20 11:00buy5030.101.084140.000000.00000
14872023.01.20 11:00modify5030.101.084141.060141.09114
14882023.01.20 16:00close4780.101.083391.105931.07493-13.2815829.76
14892023.01.20 16:00sell5040.101.083090.000000.00000
14902023.01.20 16:00modify5040.101.083091.107091.07609
14912023.01.22 22:00t/p4950.101.086071.055071.0860769.3615899.11
14922023.01.22 22:00t/p4970.101.086421.055421.0864269.3615968.47
14932023.01.23 00:46t/p4990.101.088191.057191.0881968.7216037.19
14942023.01.23 01:10t/p4810.101.088761.057761.0887666.1516103.34
14952023.01.23 01:10t/p4910.101.088811.057811.0888166.7916170.12
14962023.01.23 01:15t/p4790.101.088991.057991.0889966.1516236.27
14972023.01.23 01:15t/p4830.101.089041.058041.0890466.1516302.42
14982023.01.23 03:15t/p4930.101.089981.058981.0899866.7916369.21
14992023.01.23 03:20t/p5010.101.090231.059231.0902369.3616438.57
15002023.01.23 06:50t/p5030.101.091141.060141.0911469.3616507.93
15012023.01.23 12:00buy5050.101.088410.000000.00000
15022023.01.23 12:00modify5050.101.088411.064411.09541
15032023.01.23 17:00sell5060.101.086380.000000.00000
15042023.01.23 17:00modify5060.101.086381.110381.07938
15052023.01.23 18:00buy5070.101.086530.000000.00000
15062023.01.23 18:00modify5070.101.086531.062531.09353
15072023.01.23 19:00sell5080.101.086600.000000.00000
15082023.01.23 19:00modify5080.101.086601.110601.07960
15092023.01.23 20:00buy5090.101.086180.000000.00000
15102023.01.23 20:00modify5090.101.086181.062181.09318
15112023.01.23 22:00sell5100.101.087100.000000.00000
15122023.01.23 22:00modify5100.101.087101.111101.08010
15132023.01.24 04:00buy5110.101.087720.000000.00000
15142023.01.24 04:00modify5110.101.087721.063721.09472
15152023.01.24 06:00sell5120.101.087790.000000.00000
15162023.01.24 06:00modify5120.101.087791.111791.08079
15172023.01.24 10:00buy5130.101.086380.000000.00000
15182023.01.24 10:00modify5130.101.086381.062381.09338
15192023.01.24 12:00sell5140.101.086650.000000.00000
15202023.01.24 12:00modify5140.101.086651.110651.07965
15212023.01.24 14:00close4800.101.086861.107091.07609-36.1616471.76
15222023.01.24 14:00buy5150.101.086860.000000.00000
15232023.01.24 14:00modify5150.101.086861.062861.09386
15242023.01.24 17:00close4820.101.087451.106711.07571-45.8616425.90
15252023.01.24 17:00sell5160.101.087150.000000.00000
15262023.01.24 17:00modify5160.101.087151.111151.08015
15272023.01.24 20:00close4840.101.088661.107231.07623-52.7616373.13
15282023.01.24 20:00buy5170.101.088660.000000.00000
15292023.01.24 20:00modify5170.101.088661.064661.09566
15302023.01.24 22:00close4860.101.088781.103321.07232-93.0616280.07
15312023.01.24 22:00sell5180.101.088480.000000.00000
15322023.01.24 22:00modify5180.101.088481.112481.08148
15332023.01.25 06:00close4880.101.090021.103601.07260-102.6616177.40
15342023.01.25 06:00buy5190.101.090020.000000.00000
15352023.01.25 06:00modify5190.101.090021.066021.09702
15362023.01.25 07:00close4900.101.090901.101951.07095-127.9616049.44
15372023.01.25 07:00sell5200.101.090600.000000.00000
15382023.01.25 07:00modify5200.101.090601.114601.08360
15392023.01.25 08:00close4940.101.088381.103281.07228-89.4615959.97
15402023.01.25 08:00buy5210.101.088380.000000.00000
15412023.01.25 08:00modify5210.101.088381.064381.09538
15422023.01.25 14:00close4960.101.087511.104051.07305-73.7215886.25
15432023.01.25 14:00sell5220.101.087210.000000.00000
15442023.01.25 14:00modify5220.101.087211.111211.08021
15452023.01.26 02:00close4980.101.092201.103091.07209-129.5615756.68
15462023.01.26 02:00buy5230.101.092200.000000.00000
15472023.01.26 02:00modify5230.101.092201.068201.09920
15482023.01.26 05:00close5000.101.091721.105601.07460-99.6615657.02
15492023.01.26 05:00sell5240.101.091420.000000.00000
15502023.01.26 05:00modify5240.101.091421.115421.08442
15512023.01.26 06:00close5020.101.092141.108011.07701-79.9815577.03
15522023.01.26 06:00buy5250.101.092140.000000.00000
15532023.01.26 06:00modify5250.101.092141.068141.09914
15542023.01.26 07:00close5040.101.092311.107091.07609-90.8815486.15
15552023.01.26 07:00sell5260.101.092010.000000.00000
15562023.01.26 07:00modify5260.101.092011.116011.08501
15572023.01.26 08:00close5050.101.091951.064411.0954132.1915518.34
15582023.01.26 08:00buy5270.101.092250.000000.00000
15592023.01.26 08:00modify5270.101.092251.068251.09925
15602023.01.26 09:00close5060.101.091191.110381.07938-47.0015471.34
15612023.01.26 09:00sell5280.101.090890.000000.00000
15622023.01.26 09:00modify5280.101.090891.114891.08389
15632023.01.26 10:00close5070.101.089551.062531.0935326.9915498.33
15642023.01.26 10:00buy5290.101.089850.000000.00000
15652023.01.26 10:00modify5290.101.089851.065851.09685
15662023.01.26 19:00close5080.101.088901.110601.07960-21.9015476.42
15672023.01.26 19:00sell5300.101.088600.000000.00000
15682023.01.26 19:00modify5300.101.088601.112601.08160
15692023.01.26 23:00close5090.101.088951.062181.0931824.4915500.91
15702023.01.26 23:00buy5310.101.089250.000000.00000
15712023.01.26 23:00modify5310.101.089251.065251.09625
15722023.01.27 00:00close5100.101.089601.111101.08010-23.6815477.23
15732023.01.27 00:00sell5320.101.089300.000000.00000
15742023.01.27 00:00modify5320.101.089301.113301.08230
15752023.01.27 02:00close5110.101.088931.063721.094728.8915486.12
15762023.01.27 02:00buy5330.101.089230.000000.00000
15772023.01.27 02:00modify5330.101.089231.065231.09623
15782023.01.27 08:00close5120.101.087681.111791.080792.2015488.31
15792023.01.27 08:00sell5340.101.087380.000000.00000
15802023.01.27 08:00modify5340.101.087381.111381.08038
15812023.01.27 12:00close5130.101.087891.062381.0933811.8915500.20
15822023.01.27 12:00buy5350.101.088190.000000.00000
15832023.01.27 12:00modify5350.101.088191.064191.09519
15842023.01.27 14:20t/p5260.101.085011.116011.0850170.2215570.42
15852023.01.27 15:50t/p5240.101.084421.115421.0844270.2215640.64
15862023.01.27 20:00sell5360.101.086840.000000.00000
15872023.01.27 20:00modify5360.101.086841.110841.07984
15882023.01.29 23:00buy5370.101.086800.000000.00000
15892023.01.29 23:00modify5370.101.086801.062801.09380
15902023.01.30 00:00close5140.101.087481.110651.07965-6.9815633.66
15912023.01.30 00:00sell5380.101.087180.000000.00000
15922023.01.30 00:00modify5380.101.087181.111181.08018
15932023.01.30 02:00close5150.101.087321.062861.093860.7515634.40
15942023.01.30 02:00buy5390.101.087620.000000.00000
15952023.01.30 02:00modify5390.101.087621.063621.09462
15962023.01.30 05:00close5160.101.087901.111151.08015-6.1815628.22
15972023.01.30 05:00sell5400.101.087600.000000.00000
15982023.01.30 05:00modify5400.101.087601.111601.08060
15992023.01.30 07:00close5170.101.086171.064661.09566-28.7515599.47
16002023.01.30 07:00buy5410.101.086470.000000.00000
16012023.01.30 07:00modify5410.101.086471.062471.09347
16022023.01.30 09:00close5180.101.088421.112481.081481.9215601.38
16032023.01.30 09:00sell5420.101.088120.000000.00000
16042023.01.30 09:00modify5420.101.088121.112121.08112
16052023.01.30 14:00close5190.101.088601.066021.09702-17.4115583.97
16062023.01.30 14:00buy5430.101.088900.000000.00000
16072023.01.30 14:00modify5430.101.088901.064901.09590
16082023.01.31 01:00close5200.101.085681.114601.0836050.5215634.49
16092023.01.31 01:00sell5440.101.085380.000000.00000
16102023.01.31 01:00modify5440.101.085381.109381.07838
16112023.01.31 04:00close5210.101.084451.064381.09538-43.1515591.34
16122023.01.31 04:00buy5450.101.084750.000000.00000
16132023.01.31 04:00modify5450.101.084751.060751.09175
16142023.01.31 05:50t/p5280.101.083891.114891.0838970.6615661.99
16152023.01.31 08:00sell5460.101.084390.000000.00000
16162023.01.31 08:00modify5460.101.084391.108391.07739
16172023.01.31 08:20t/p5300.101.081601.112601.0816070.6615732.65
16182023.01.31 08:20t/p5320.101.082301.113301.0823070.4415803.09
16192023.01.31 08:50t/p5400.101.080601.111601.0806070.2215873.31
16202023.01.31 08:50t/p5420.101.081121.112121.0811270.2215943.53
16212023.01.31 09:00buy5470.101.080640.000000.00000
16222023.01.31 09:00modify5470.101.080641.056641.08764
16232023.01.31 12:00sell5480.101.083600.000000.00000
16242023.01.31 12:00modify5480.101.083601.107601.07660
16252023.01.31 16:00buy5490.101.086280.000000.00000
16262023.01.31 16:00modify5490.101.086281.062281.09328
16272023.01.31 17:00sell5500.101.085680.000000.00000
16282023.01.31 17:00modify5500.101.085681.109681.07868
16292023.01.31 21:00close5220.101.087481.111211.08021-1.3815942.14
16302023.01.31 21:00buy5510.101.087480.000000.00000
16312023.01.31 21:00modify5510.101.087481.063481.09448
16322023.02.01 00:00close5230.101.086051.068201.09920-64.0715878.08
16332023.02.01 00:00sell5520.101.086050.000000.00000
16342023.02.01 00:00modify5520.101.086051.110051.07905
16352023.02.01 01:00close5250.101.086221.068141.09914-61.7715816.31
16362023.02.01 01:00buy5530.101.086520.000000.00000
16372023.02.01 01:00modify5530.101.086521.062521.09352
16382023.02.01 05:00close5270.101.086551.068251.09925-59.5715756.74
16392023.02.01 05:00sell5540.101.086550.000000.00000
16402023.02.01 05:00modify5540.101.086551.110551.07955
16412023.02.01 06:37t/p5470.101.087641.056641.0876469.3615826.10
16422023.02.01 15:45t/p5450.101.091751.060751.0917569.3615895.46
16432023.02.01 18:00buy5550.101.091080.000000.00000
16442023.02.01 18:00modify5550.101.091081.067081.09808
16452023.02.01 19:45t/p5350.101.095191.064191.0951968.0715963.53
16462023.02.01 19:45t/p5370.101.093801.062801.0938068.0716031.60
16472023.02.01 19:45t/p5390.101.094621.063621.0946268.7216100.32
16482023.02.01 19:45t/p5410.101.093471.062471.0934768.7216169.03
16492023.02.01 19:45t/p5430.101.095901.064901.0959068.7216237.75
16502023.02.01 19:45t/p5490.101.093281.062281.0932869.3616307.11
16512023.02.01 19:45t/p5510.101.094481.063481.0944869.3616376.47
16522023.02.01 19:45t/p5530.101.093521.062521.0935270.0016446.47
16532023.02.01 19:50t/p5290.101.096851.065851.0968567.4316513.90
16542023.02.01 19:50t/p5310.101.096251.065251.0962567.4316581.33
16552023.02.01 19:50t/p5330.101.096231.065231.0962368.0716649.40
16562023.02.01 19:50t/p5550.101.098081.067081.0980870.0016719.40
16572023.02.01 20:00sell5560.101.097780.000000.00000
16582023.02.01 20:00modify5560.101.097781.121781.09078
16592023.02.02 07:00buy5570.101.100780.000000.00000
16602023.02.02 07:00modify5570.101.100781.076781.10778
16612023.02.02 14:50t/p5560.101.090781.121781.0907870.6616790.06
16622023.02.02 22:00sell5580.101.090860.000000.00000
16632023.02.02 22:00modify5580.101.090861.114861.08386
16642023.02.02 23:00buy5590.101.091030.000000.00000
16652023.02.02 23:00modify5590.101.091031.067031.09803
16662023.02.03 06:00sell5600.101.089360.000000.00000
16672023.02.03 06:00modify5600.101.089361.113361.08236
16682023.02.03 08:00buy5610.101.090250.000000.00000
16692023.02.03 08:00modify5610.101.090251.066251.09725
16702023.02.03 10:00sell5620.101.092960.000000.00000
16712023.02.03 10:00modify5620.101.092961.116961.08596
16722023.02.03 13:50t/p5580.101.083861.114861.0838670.2216860.28
16732023.02.03 13:50t/p5620.101.085961.116961.0859670.0016930.28
16742023.02.03 14:00buy5630.101.084260.000000.00000
16752023.02.03 14:00modify5630.101.084261.060261.09126
16762023.02.03 15:20t/p5600.101.082361.113361.0823670.0017000.28
16772023.02.03 20:15t/p5340.101.080381.111381.0803871.5417071.82
16782023.02.03 20:20t/p5380.101.080181.111181.0801871.3217143.13
16792023.02.03 20:50t/p5360.101.079841.110841.0798471.5417214.67
16802023.02.03 21:50t/p5540.101.079551.110551.0795570.8817285.54
16812023.02.05 22:00t/p5500.101.078681.109681.0786871.1017356.64
16822023.02.05 22:00t/p5520.101.079051.110051.0790570.8817427.52
16832023.02.06 03:00sell5640.101.079050.000000.00000
16842023.02.06 03:00modify5640.101.079051.103051.07205
16852023.02.06 07:00buy5650.101.079010.000000.00000
16862023.02.06 07:00modify5650.101.079011.055011.08601
16872023.02.06 07:59t/p5440.101.078381.109381.0783871.3217498.83
16882023.02.06 09:20t/p5460.101.077391.108391.0773971.3217570.15
16892023.02.06 09:50s/l5570.101.076781.076781.10778-241.2817328.86
16902023.02.06 10:50t/p5480.101.076601.107601.0766071.3217400.18
16912023.02.06 13:00sell5660.101.077300.000000.00000
16922023.02.06 13:00modify5660.101.077301.101301.07030
16932023.02.06 14:00buy5670.101.076090.000000.00000
16942023.02.06 14:00modify5670.101.076091.052091.08309
16952023.02.06 16:50t/p5640.101.072051.103051.0720570.0017470.18
16962023.02.06 20:00sell5680.101.072440.000000.00000
16972023.02.06 20:00modify5680.101.072441.096441.06544
16982023.02.06 21:00buy5690.101.073250.000000.00000
16992023.02.06 21:00modify5690.101.073251.049251.08025
17002023.02.07 00:00sell5700.101.072880.000000.00000
17012023.02.07 00:00modify5700.101.072881.096881.06588
17022023.02.07 05:00buy5710.101.073570.000000.00000
17032023.02.07 05:00modify5710.101.073571.049571.08057
17042023.02.07 06:00sell5720.101.074000.000000.00000
17052023.02.07 06:00modify5720.101.074001.098001.06700
17062023.02.07 08:00buy5730.101.072720.000000.00000
17072023.02.07 08:00modify5730.101.072721.048721.07972
17082023.02.07 08:20t/p5660.101.070301.101301.0703070.2217540.40
17092023.02.07 15:20s/l5590.101.067031.067031.09803-241.9317298.47
17102023.02.07 17:00sell5740.101.070450.000000.00000
17112023.02.07 17:00modify5740.101.070451.094451.06345
17122023.02.08 06:00buy5750.101.073650.000000.00000
17132023.02.08 06:00modify5750.101.073651.049651.08065
17142023.02.08 07:00sell5760.101.072680.000000.00000
17152023.02.08 07:00modify5760.101.072681.096681.06568
17162023.02.08 11:00buy5770.101.074930.000000.00000
17172023.02.08 11:00modify5770.101.074931.050931.08193
17182023.02.08 17:00sell5780.101.073330.000000.00000
17192023.02.08 17:00modify5780.101.073331.097331.06633
17202023.02.08 20:00buy5790.101.072590.000000.00000
17212023.02.08 20:00modify5790.101.072591.048591.07959
17222023.02.09 00:00sell5800.101.071520.000000.00000
17232023.02.09 00:00modify5800.101.071521.095521.06452
17242023.02.09 16:00buy5810.101.076550.000000.00000
17252023.02.09 16:00modify5810.101.076551.052551.08355
17262023.02.09 23:00sell5820.101.073830.000000.00000
17272023.02.09 23:00modify5820.101.073831.097831.06683
17282023.02.10 01:00buy5830.101.073740.000000.00000
17292023.02.10 01:00modify5830.101.073741.049741.08074
17302023.02.10 07:00sell5840.101.072280.000000.00000
17312023.02.10 07:00modify5840.101.072281.096281.06528
17322023.02.10 10:00buy5850.101.070950.000000.00000
17332023.02.10 10:00modify5850.101.070951.046951.07795
17342023.02.10 15:00close5610.101.069741.066251.09725-209.5917088.88
17352023.02.10 15:00sell5860.101.069740.000000.00000
17362023.02.10 15:00modify5860.101.069741.093741.06274
17372023.02.10 16:00close5630.101.067681.060261.09126-170.2916918.58
17382023.02.10 16:00buy5870.101.067980.000000.00000
17392023.02.10 16:00modify5870.101.067981.043981.07498
17402023.02.10 17:02t/p5720.101.067001.098001.0670071.1016989.68
17412023.02.10 21:00sell5880.101.067890.000000.00000
17422023.02.10 21:00modify5880.101.067891.091891.06089
17432023.02.13 00:00close5650.101.067711.055011.08601-117.4916872.19
17442023.02.13 00:00buy5890.101.068010.000000.00000
17452023.02.13 00:00modify5890.101.068011.044011.07501
17462023.02.13 01:15t/p5820.101.066831.097831.0668370.4416942.62
17472023.02.13 01:20t/p5780.101.066331.097331.0663371.1017013.72
17482023.02.13 01:37t/p5700.101.065881.096881.0658871.3217085.04
17492023.02.13 06:00sell5900.101.066920.000000.00000
17502023.02.13 06:00modify5900.101.066921.090921.05992
17512023.02.13 10:00buy5910.101.068000.000000.00000
17522023.02.13 10:00modify5910.101.068001.044001.07500
17532023.02.13 11:00sell5920.101.068050.000000.00000
17542023.02.13 11:00modify5920.101.068051.092051.06105
17552023.02.13 12:00close5670.101.067571.052091.08309-89.6916995.34
17562023.02.13 12:00buy5930.101.067870.000000.00000
17572023.02.13 12:00modify5930.101.067871.043871.07487
17582023.02.13 13:00close5680.101.069341.096441.0654432.5417027.88
17592023.02.13 13:00sell5940.101.069040.000000.00000
17602023.02.13 13:00modify5940.101.069041.093041.06204
17612023.02.14 08:50t/p5870.101.074981.043981.0749868.7217096.59
17622023.02.14 08:50t/p5930.101.074871.043871.0748769.3617165.95
17632023.02.14 09:10t/p5890.101.075011.044011.0750169.3617235.31
17642023.02.14 09:10t/p5910.101.075001.044001.0750069.3617304.67
17652023.02.14 13:45t/p5850.101.077951.046951.0779568.7217373.38
17662023.02.14 13:50t/p5690.101.080251.049251.0802564.8617438.25
17672023.02.14 13:50t/p5730.101.079721.048721.0797265.5117503.75
17682023.02.14 13:50t/p5790.101.079591.048591.0795966.1517569.90
17692023.02.14 23:00buy5950.101.073740.000000.00000
17702023.02.14 23:00modify5950.101.073741.049741.08074
17712023.02.15 00:00sell5960.101.073510.000000.00000
17722023.02.15 00:00modify5960.101.073511.097511.06651
17732023.02.15 03:00buy5970.101.072750.000000.00000
17742023.02.15 03:00modify5970.101.072751.048751.07975
17752023.02.15 10:00sell5980.101.072550.000000.00000
17762023.02.15 10:00modify5980.101.072551.096551.06555
17772023.02.15 12:00buy5990.101.071390.000000.00000
17782023.02.15 12:00modify5990.101.071391.047391.07839
17792023.02.15 17:37t/p5960.101.066511.097511.0665170.0017639.90
17802023.02.15 20:00sell6000.101.068100.000000.00000
17812023.02.15 20:00modify6000.101.068101.092101.06110
17822023.02.16 06:00buy6010.101.070820.000000.00000
17832023.02.16 06:00modify6010.101.070821.046821.07782
17842023.02.16 09:00sell6020.101.070650.000000.00000
17852023.02.16 09:00modify6020.101.070651.094651.06365
17862023.02.16 10:00buy6030.101.070330.000000.00000
17872023.02.16 10:00modify6030.101.070331.046331.07733
17882023.02.16 18:00close5710.101.069261.049571.08057-50.1617589.74
17892023.02.16 18:00sell6040.101.069260.000000.00000
17902023.02.16 18:00modify6040.101.069261.093261.06226
17912023.02.16 21:00close5740.101.067651.094451.0634530.4117620.15
17922023.02.16 21:00buy6050.101.067650.000000.00000
17932023.02.16 21:00modify6050.101.067651.043651.07465
17942023.02.17 01:50t/p5760.101.065681.096681.0656872.4117692.56
17952023.02.17 01:50t/p5980.101.065551.096551.0655570.8817763.44
17962023.02.17 02:02t/p5840.101.065281.096281.0652871.5417834.97
17972023.02.17 04:33t/p5800.101.064521.095521.0645271.7517906.73
17982023.02.17 04:46t/p6020.101.063651.094651.0636570.2217976.95
17992023.02.17 10:00sell6060.101.063670.000000.00000
18002023.02.17 10:00modify6060.101.063671.087671.05667
18012023.02.17 11:50t/p5860.101.062741.093741.0627471.5418048.48
18022023.02.17 12:00buy6070.101.062870.000000.00000
18032023.02.17 12:00modify6070.101.062871.038871.06987
18042023.02.17 12:15t/p6040.101.062261.093261.0622670.2218118.70
18052023.02.17 12:20t/p5940.101.062041.093041.0620471.3218190.02
18062023.02.17 14:00sell6080.101.064100.000000.00000
18072023.02.17 14:00modify6080.101.064101.088101.05710
18082023.02.19 23:00buy6090.101.069370.000000.00000
18092023.02.19 23:00modify6090.101.069371.045371.07637
18102023.02.20 03:00sell6100.101.068350.000000.00000
18112023.02.20 03:00modify6100.101.068351.092351.06135
18122023.02.20 07:40t/p6070.101.069871.038871.0698769.3618259.37
18132023.02.20 10:00buy6110.101.068220.000000.00000
18142023.02.20 10:00modify6110.101.068221.044221.07522
18152023.02.20 12:00sell6120.101.068520.000000.00000
18162023.02.20 12:00modify6120.101.068521.092521.06152
18172023.02.20 13:00buy6130.101.067430.000000.00000
18182023.02.20 13:00modify6130.101.067431.043431.07443
18192023.02.20 15:00sell6140.101.068850.000000.00000
18202023.02.20 15:00modify6140.101.068851.092851.06185
18212023.02.20 19:00close5750.101.068331.049651.08065-60.9118198.47
18222023.02.20 19:00buy6150.101.068630.000000.00000
18232023.02.20 19:00modify6150.101.068631.044631.07563
18242023.02.20 20:00close5770.101.068711.050931.08193-69.9118128.56
18252023.02.20 20:00sell6160.101.068710.000000.00000
18262023.02.20 20:00modify6160.101.068711.092711.06171
18272023.02.20 22:00close5810.101.068391.052551.08355-87.3818041.18
18282023.02.20 22:00buy6170.101.068690.000000.00000
18292023.02.20 22:00modify6170.101.068691.044691.07569
18302023.02.20 23:00close5830.101.068471.049741.08074-57.8417983.35
18312023.02.20 23:00sell6180.101.068470.000000.00000
18322023.02.20 23:00modify6180.101.068471.092471.06147
18332023.02.21 00:00close5880.101.068511.091891.06089-4.2317979.12
18342023.02.21 00:00buy6190.101.068510.000000.00000
18352023.02.21 00:00modify6190.101.068511.044511.07551
18362023.02.21 06:00close5900.101.067651.090921.05992-5.5517973.58
18372023.02.21 06:00sell6200.101.067350.000000.00000
18382023.02.21 06:00modify6200.101.067351.091351.06035
18392023.02.21 08:00close5920.101.067261.092051.061059.6517983.23
18402023.02.21 08:00buy6210.101.067260.000000.00000
18412023.02.21 08:00modify6210.101.067261.043261.07426
18422023.02.21 09:00close5950.101.066031.049741.08074-81.5917901.64
18432023.02.21 09:00sell6220.101.066030.000000.00000
18442023.02.21 09:00modify6220.101.066031.090031.05903
18452023.02.21 10:00close5970.101.066241.048751.07975-68.9517832.68
18462023.02.21 10:00buy6230.101.066540.000000.00000
18472023.02.21 10:00modify6230.101.066541.042541.07354
18482023.02.21 13:00close5990.101.065981.047391.07839-57.9517774.73
18492023.02.21 13:00sell6240.101.065980.000000.00000
18502023.02.21 13:00modify6240.101.065981.089981.05898
18512023.02.21 15:00close6000.101.065121.092101.0611031.1217805.85
18522023.02.21 15:00buy6250.101.065120.000000.00000
18532023.02.21 15:00modify6250.101.065121.041121.07212
18542023.02.21 16:00close6010.101.068501.046821.07782-25.1317780.72
18552023.02.21 16:00sell6260.101.068500.000000.00000
18562023.02.21 16:00modify6260.101.068501.092501.06150
18572023.02.21 18:00close6030.101.066061.046331.07733-44.6317736.09
18582023.02.21 18:00buy6270.101.066360.000000.00000
18592023.02.21 18:00modify6270.101.066361.042361.07336
18602023.02.22 00:00close6050.101.065131.043651.07465-27.7717708.33
18612023.02.22 00:00sell6280.101.065130.000000.00000
18622023.02.22 00:00modify6280.101.065131.089131.05813
18632023.02.22 06:00close6060.101.066031.087671.05667-22.9417685.38
18642023.02.22 06:00buy6290.101.066030.000000.00000
18652023.02.22 06:00modify6290.101.066031.042031.07303
18662023.02.22 08:00close6080.101.065621.088101.05710-14.5417670.84
18672023.02.22 08:00sell6300.101.065320.000000.00000
18682023.02.22 08:00modify6300.101.065321.089321.05832
18692023.02.22 09:00close6090.101.064541.045371.07637-50.2317620.61
18702023.02.22 09:00buy6310.101.064840.000000.00000
18712023.02.22 09:00modify6310.101.064841.040841.07184
18722023.02.22 13:00close6100.101.065071.092351.0613533.2417653.85
18732023.02.22 13:00sell6320.101.064770.000000.00000
18742023.02.22 13:00modify6320.101.064771.088771.05777
18752023.02.22 16:00close6110.101.062681.044221.07522-56.6817597.17
18762023.02.22 16:00buy6330.101.062980.000000.00000
18772023.02.22 16:00modify6330.101.062981.038981.06998
18782023.02.22 19:20t/p6120.101.061521.092521.0615270.4417667.61
18792023.02.22 19:20t/p6140.101.061851.092851.0618570.4417738.05
18802023.02.22 19:20t/p6160.101.061711.092711.0617170.4417808.48
18812023.02.22 19:20t/p6180.101.061471.092471.0614770.4417878.92
18822023.02.22 19:20t/p6260.101.061501.092501.0615070.2217949.14
18832023.02.22 19:50t/p6200.101.060351.091351.0603570.2218019.36
18842023.02.22 23:00sell6340.101.060520.000000.00000
18852023.02.22 23:00modify6340.101.060521.084521.05352
18862023.02.23 06:00buy6350.101.062520.000000.00000
18872023.02.23 06:00modify6350.101.062521.038521.06952
18882023.02.23 07:00sell6360.101.062240.000000.00000
18892023.02.23 07:00modify6360.101.062241.086241.05524
18902023.02.23 08:00buy6370.101.061930.000000.00000
18912023.02.23 08:00modify6370.101.061931.037931.06893
18922023.02.23 09:50t/p6220.101.059031.090031.0590370.8818090.24
18932023.02.23 11:20t/p6240.101.058981.089981.0589870.8818161.12
18942023.02.23 13:00sell6380.101.061360.000000.00000
18952023.02.23 13:00modify6380.101.061361.085361.05436
18962023.02.23 16:00buy6390.101.059990.000000.00000
18972023.02.23 16:00modify6390.101.059991.035991.06699
18982023.02.23 16:50t/p6300.101.058321.089321.0583270.6618231.77
18992023.02.23 17:20t/p6280.101.058131.089131.0581370.6618302.43
19002023.02.23 19:00sell6400.101.058800.000000.00000
19012023.02.23 19:00modify6400.101.058801.082801.05180
19022023.02.23 23:00buy6410.101.059850.000000.00000
19032023.02.23 23:00modify6410.101.059851.035851.06685
19042023.02.24 00:00sell6420.101.059730.000000.00000
19052023.02.24 00:00modify6420.101.059731.083731.05273
19062023.02.24 05:00buy6430.101.060270.000000.00000
19072023.02.24 05:00modify6430.101.060271.036271.06727
19082023.02.24 06:00close6130.101.059731.043431.07443-80.8518221.58
19092023.02.24 06:00sell6440.101.059730.000000.00000
19102023.02.24 06:00modify6440.101.059731.083731.05273
19112023.02.24 07:00close6150.101.059841.044631.07563-91.7518129.83
19122023.02.24 07:00buy6450.101.060140.000000.00000
19132023.02.24 07:00modify6450.101.060141.036141.06714
19142023.02.24 11:46t/p6320.101.057771.088771.0577770.8818200.70
19152023.02.24 13:50t/p6360.101.055241.086241.0552470.2218270.92
19162023.02.24 14:20t/p6380.101.054361.085361.0543670.2218341.14
19172023.02.24 21:00sell6460.101.054680.000000.00000
19182023.02.24 21:00modify6460.101.054681.078681.04768
19192023.02.26 22:00buy6470.101.054810.000000.00000
19202023.02.26 22:00modify6470.101.054811.030811.06181
19212023.02.27 00:00sell6480.101.055330.000000.00000
19222023.02.27 00:00modify6480.101.055331.079331.04833
19232023.02.27 04:00close6170.101.054411.044691.07569-147.2918193.85
19242023.02.27 04:00buy6490.101.054710.000000.00000
19252023.02.27 04:00modify6490.101.054711.030711.06171
19262023.02.27 09:00close6190.101.055221.044511.07551-136.7518057.10
19272023.02.27 09:00sell6500.101.055220.000000.00000
19282023.02.27 09:00modify6500.101.055221.079221.04822
19292023.02.27 15:20t/p6470.101.061811.030811.0618169.3618126.45
19302023.02.27 15:20t/p6490.101.061711.030711.0617170.0018196.45
19312023.02.27 23:00buy6510.101.060840.000000.00000
19322023.02.27 23:00modify6510.101.060841.036841.06784
19332023.02.28 00:00sell6520.101.060940.000000.00000
19342023.02.28 00:00modify6520.101.060941.084941.05394
19352023.02.28 02:00close6210.101.058651.043261.07426-90.5918105.86
19362023.02.28 02:00buy6530.101.058950.000000.00000
19372023.02.28 02:00modify6530.101.058951.034951.06595
19382023.02.28 09:00close6230.101.061591.042541.07354-53.9918051.86
19392023.02.28 09:00sell6540.101.061590.000000.00000
19402023.02.28 09:00modify6540.101.061591.085591.05459
19412023.02.28 18:00close6250.101.060521.041121.07212-50.4918001.37
19422023.02.28 18:00buy6550.101.060820.000000.00000
19432023.02.28 18:00modify6550.101.060821.036821.06782
19442023.03.01 03:00close6270.101.058311.042361.07336-85.6417915.73
19452023.03.01 03:00sell6560.101.058310.000000.00000
19462023.03.01 03:00modify6560.101.058311.082311.05131
19472023.03.01 10:20t/p6530.101.065951.034951.0659569.3617985.09
19482023.03.01 10:50t/p6410.101.066851.035851.0668567.4318052.52
19492023.03.01 11:45t/p6390.101.066991.035991.0669967.4318119.95
19502023.03.01 11:50t/p6430.101.067271.036271.0672768.0718188.03
19512023.03.01 11:50t/p6450.101.067141.036141.0671468.0718256.10
19522023.03.01 12:20t/p6510.101.067841.036841.0678468.7218324.82
19532023.03.01 12:20t/p6550.101.067821.036821.0678269.3618394.17
19542023.03.01 13:02t/p6370.101.068931.037931.0689367.4318461.61
19552023.03.01 16:00buy6570.101.067500.000000.00000
19562023.03.01 16:00modify6570.101.067501.043501.07450
19572023.03.01 21:00sell6580.101.066470.000000.00000
19582023.03.01 21:00modify6580.101.066471.090471.05947
19592023.03.02 01:00buy6590.101.066330.000000.00000
19602023.03.02 01:00modify6590.101.066331.042331.07333
19612023.03.02 13:40t/p6580.101.059471.090471.0594770.6618532.26
19622023.03.02 20:00sell6600.101.059030.000000.00000
19632023.03.02 20:00modify6600.101.059031.083031.05203
19642023.03.02 23:00buy6610.101.060050.000000.00000
19652023.03.02 23:00modify6610.101.060051.036051.06705
19662023.03.03 00:00sell6620.101.059820.000000.00000
19672023.03.03 00:00modify6620.101.059821.083821.05282
19682023.03.03 11:00buy6630.101.061950.000000.00000
19692023.03.03 11:00modify6630.101.061951.037951.06895
19702023.03.03 14:00sell6640.101.062230.000000.00000
19712023.03.03 14:00modify6640.101.062231.086231.05523
19722023.03.03 16:00buy6650.101.060060.000000.00000
19732023.03.03 16:00modify6650.101.060061.036061.06706
19742023.03.03 18:00close6290.101.062451.042031.07303-42.8618489.40
19752023.03.03 18:00sell6660.101.062450.000000.00000
19762023.03.03 18:00modify6660.101.062451.086451.05545
19772023.03.05 23:00close6310.101.062661.040841.07184-28.8618460.54
19782023.03.05 23:00buy6670.101.062960.000000.00000
19792023.03.05 23:00modify6670.101.062961.038961.06996
19802023.03.06 01:00close6330.101.062691.038981.06998-10.6118449.93
19812023.03.06 01:00sell6680.101.062690.000000.00000
19822023.03.06 01:00modify6680.101.062691.086691.05569
19832023.03.06 05:00close6340.101.064581.084521.05352-37.9718411.96
19842023.03.06 05:00buy6690.101.064580.000000.00000
19852023.03.06 05:00modify6690.101.064581.040581.07158
19862023.03.06 06:00close6350.101.064831.038521.0695217.3218429.29
19872023.03.06 06:00sell6700.101.064830.000000.00000
19882023.03.06 06:00modify6700.101.064831.088831.05783
19892023.03.06 07:00close6400.101.064651.082801.05180-56.5318372.76
19902023.03.06 07:00buy6710.101.064650.000000.00000
19912023.03.06 07:00modify6710.101.064651.040651.07165
19922023.03.06 08:00close6420.101.065101.083731.05273-51.9518320.81
19932023.03.06 08:00sell6720.101.064800.000000.00000
19942023.03.06 08:00modify6720.101.064801.088801.05780
19952023.03.06 10:00close6440.101.063201.083731.05273-32.9518287.87
19962023.03.06 10:00buy6730.101.063200.000000.00000
19972023.03.06 10:00modify6730.101.063201.039201.07020
19982023.03.06 12:00close6460.101.064231.078681.04768-93.7518194.12
19992023.03.06 12:00sell6740.101.063930.000000.00000
20002023.03.06 12:00modify6740.101.063931.087931.05693
20012023.03.06 14:50t/p6610.101.067051.036051.0670568.7218262.84
20022023.03.06 14:50t/p6650.101.067061.036061.0670669.3618332.20
20032023.03.06 16:50t/p6630.101.068951.037951.0689569.3618401.55
20042023.03.06 19:00buy6750.101.067650.000000.00000
20052023.03.06 19:00modify6750.101.067651.043651.07465
20062023.03.06 22:00sell6760.101.068080.000000.00000
20072023.03.06 22:00modify6760.101.068081.092081.06108
20082023.03.07 06:00buy6770.101.068800.000000.00000
20092023.03.07 06:00modify6770.101.068801.044801.07580
20102023.03.07 15:16t/p6760.101.061081.092081.0610870.2218471.77
20112023.03.07 15:50t/p6700.101.057831.088831.0578370.2218541.99
20122023.03.07 15:50t/p6720.101.057801.088801.0578070.2218612.21
20132023.03.07 17:50t/p6740.101.056931.087931.0569370.2218682.43
20142023.03.07 18:50t/p6680.101.055691.086691.0556970.2218752.65
20152023.03.07 19:20t/p6660.101.055451.086451.0554570.4418823.09
20162023.03.07 19:40t/p6640.101.055231.086231.0552370.4418893.53
20172023.03.08 00:20t/p6540.101.054591.085591.0545971.7518965.28
20182023.03.08 02:45t/p6520.101.053941.084941.0539471.7519037.04
20192023.03.08 05:20t/p6620.101.052821.083821.0528270.6619107.69
20202023.03.08 08:00sell6780.101.054340.000000.00000
20212023.03.08 08:00modify6780.101.054341.078341.04734
20222023.03.08 18:00buy6790.101.054790.000000.00000
20232023.03.08 18:00modify6790.101.054791.030791.06179
20242023.03.09 00:00sell6800.101.054880.000000.00000
20252023.03.09 00:00modify6800.101.054881.078881.04788
20262023.03.09 02:00buy6810.101.054340.000000.00000
20272023.03.09 02:00modify6810.101.054341.030341.06134
20282023.03.09 04:00sell6820.101.054920.000000.00000
20292023.03.09 04:00modify6820.101.054921.078921.04792
20302023.03.09 13:00buy6830.101.056210.000000.00000
20312023.03.09 13:00modify6830.101.056211.032211.06321
20322023.03.09 14:00sell6840.101.057390.000000.00000
20332023.03.09 14:00modify6840.101.057391.081391.05039
20342023.03.09 21:00buy6850.101.058200.000000.00000
20352023.03.09 21:00modify6850.101.058201.034201.06520
20362023.03.09 23:00sell6860.101.058140.000000.00000
20372023.03.09 23:00modify6860.101.058141.082141.05114
20382023.03.10 03:00buy6870.101.059230.000000.00000
20392023.03.10 03:00modify6870.101.059231.035231.06623
20402023.03.10 04:00close6480.101.059971.079331.04833-43.5519064.15
20412023.03.10 04:00sell6880.101.059670.000000.00000
20422023.03.10 04:00modify6880.101.059671.083671.05267
20432023.03.10 06:00close6500.101.058951.079221.04822-34.4519029.70
20442023.03.10 06:00buy6890.101.058950.000000.00000
20452023.03.10 06:00modify6890.101.058951.034951.06595
20462023.03.10 08:00close6560.101.059761.082311.05131-12.0919017.61
20472023.03.10 08:00sell6900.101.059460.000000.00000
20482023.03.10 08:00modify6900.101.059461.083461.05246
20492023.03.10 09:00close6570.101.059131.043501.07450-90.7618926.85
20502023.03.10 09:00buy6910.101.059430.000000.00000
20512023.03.10 09:00modify6910.101.059431.035431.06643
20522023.03.10 11:00close6590.101.058761.042331.07333-80.8418846.01
20532023.03.10 11:00sell6920.101.058760.000000.00000
20542023.03.10 11:00modify6920.101.058761.082761.05176
20552023.03.10 13:00close6600.101.059701.083031.05203-4.9518841.06
20562023.03.10 13:00buy6930.101.059700.000000.00000
20572023.03.10 13:00modify6930.101.059701.035701.06670
20582023.03.10 13:40t/p6810.101.061341.030341.0613469.3618910.42
20592023.03.10 13:45t/p6790.101.061791.030791.0617967.4318977.85
20602023.03.10 13:50t/p6830.101.063211.032211.0632169.3619047.21
20612023.03.10 14:00sell6940.101.062150.000000.00000
20622023.03.10 14:00modify6940.101.062151.086151.05515
20632023.03.10 14:40t/p6850.101.065201.034201.0652069.3619116.57
20642023.03.10 14:45t/p6870.101.066231.035231.0662370.0019186.57
20652023.03.10 14:45t/p6890.101.065951.034951.0659570.0019256.57
20662023.03.10 14:45t/p6910.101.066431.035431.0664370.0019326.57
20672023.03.10 14:50t/p6930.101.066701.035701.0667070.0019396.57
20682023.03.10 15:37t/p6670.101.069961.038961.0699665.5119462.07
20692023.03.10 19:00buy6950.101.064590.000000.00000
20702023.03.10 19:00modify6950.101.064591.040591.07159
20712023.03.12 22:00sell6960.101.069400.000000.00000
20722023.03.12 22:00modify6960.101.069401.093401.06240
20732023.03.12 22:07t/p6730.101.070201.039201.0702066.1519528.22
20742023.03.13 02:00buy6970.101.067120.000000.00000
20752023.03.13 02:00modify6970.101.067121.043121.07412
20762023.03.13 02:40t/p6690.101.071581.040581.0715865.5119593.73
20772023.03.13 02:40t/p6710.101.071651.040651.0716565.5119659.23
20782023.03.13 02:40t/p6950.101.071591.040591.0715969.3619728.59
20792023.03.13 03:00sell6980.101.072980.000000.00000
20802023.03.13 03:00modify6980.101.072981.096981.06598
20812023.03.13 07:00buy6990.101.072420.000000.00000
20822023.03.13 07:00modify6990.101.072421.048421.07942
20832023.03.13 08:00sell7000.101.072530.000000.00000
20842023.03.13 08:00modify7000.101.072531.096531.06553
20852023.03.13 09:00buy7010.101.071030.000000.00000
20862023.03.13 09:00modify7010.101.071031.047031.07803
20872023.03.13 12:02t/p6980.101.065981.096981.0659870.0019798.59
20882023.03.13 12:07t/p7000.101.065531.096531.0655370.0019868.59
20892023.03.13 13:00sell7020.101.069620.000000.00000
20902023.03.13 13:00modify7020.101.069621.093621.06262
20912023.03.13 16:50t/p6970.101.074121.043121.0741270.0019938.59
20922023.03.13 17:20t/p6750.101.074651.043651.0746565.5120004.09
20932023.03.13 20:00buy7030.101.073250.000000.00000
20942023.03.13 20:00modify7030.101.073251.049251.08025
20952023.03.14 07:00sell7040.101.069710.000000.00000
20962023.03.14 07:00modify7040.101.069711.093711.06271
20972023.03.14 08:00buy7050.101.069250.000000.00000
20982023.03.14 08:00modify7050.101.069251.045251.07625
20992023.03.14 10:00sell7060.101.071100.000000.00000
21002023.03.14 10:00modify7060.101.071101.095101.06410
21012023.03.14 17:00buy7070.101.072020.000000.00000
21022023.03.14 17:00modify7070.101.072021.048021.07902
21032023.03.14 18:00sell7080.101.073280.000000.00000
21042023.03.14 18:00modify7080.101.073281.097281.06628
21052023.03.14 22:00buy7090.101.073400.000000.00000
21062023.03.14 22:00modify7090.101.073401.049401.08040
21072023.03.15 02:00sell7100.101.073790.000000.00000
21082023.03.15 02:00modify7100.101.073791.097791.06679
21092023.03.15 02:20t/p6770.101.075801.044801.0758064.8620068.96
21102023.03.15 05:00buy7110.101.074770.000000.00000
21112023.03.15 05:00modify7110.101.074771.050771.08177
21122023.03.15 10:20t/p7100.101.066791.097791.0667970.0020138.96
21132023.03.15 10:35t/p7080.101.066281.097281.0662870.2220209.18
21142023.03.15 10:45t/p7060.101.064101.095101.0641070.2220279.40
21152023.03.15 10:50t/p6960.101.062401.093401.0624070.6620350.05
21162023.03.15 10:50t/p7020.101.062621.093621.0626270.4420420.49
21172023.03.15 10:50t/p7040.101.062711.093711.0627170.2220490.71
21182023.03.15 13:10t/p6940.101.055151.086151.0551570.6620561.37
21192023.03.15 13:20t/p6880.101.052671.083671.0526770.6620632.03
21202023.03.15 15:32t/p6900.101.052461.083461.0524670.6620702.69
21212023.03.15 18:00sell7120.101.055650.000000.00000
21222023.03.15 18:00modify7120.101.055651.079651.04865
21232023.03.16 11:00buy7130.101.061910.000000.00000
21242023.03.16 11:00modify7130.101.061911.037911.06891
21252023.03.16 16:00sell7140.101.062140.000000.00000
21262023.03.16 16:00modify7140.101.062141.086141.05514
21272023.03.16 18:00buy7150.101.059510.000000.00000
21282023.03.16 18:00modify7150.101.059511.035511.06651
21292023.03.17 00:00sell7160.101.061360.000000.00000
21302023.03.17 00:00modify7160.101.061361.085361.05436
21312023.03.17 07:15t/p7150.101.066511.035511.0665169.3620772.04
21322023.03.17 10:00buy7170.101.064970.000000.00000
21332023.03.17 10:00modify7170.101.064971.040971.07197
21342023.03.17 15:00sell7180.101.063350.000000.00000
21352023.03.17 15:00modify7180.101.063351.087351.05635
21362023.03.19 21:00buy7190.101.069150.000000.00000
21372023.03.19 21:00modify7190.101.069151.045151.07615
21382023.03.19 22:00sell7200.101.068210.000000.00000
21392023.03.19 22:00modify7200.101.068211.092211.06121
21402023.03.19 23:00buy7210.101.067310.000000.00000
21412023.03.19 23:00modify7210.101.067311.043311.07431
21422023.03.20 01:00close6780.101.068381.078341.04734-137.7720634.28
21432023.03.20 01:00sell7220.101.068080.000000.00000
21442023.03.20 01:00modify7220.101.068081.092081.06108
21452023.03.20 01:20t/p7130.101.068911.037911.0689168.7220702.99
21462023.03.20 02:00buy7230.101.067790.000000.00000
21472023.03.20 02:00modify7230.101.067791.043791.07479
21482023.03.20 06:00close6800.101.068231.078881.04788-131.5320571.47
21492023.03.20 06:00sell7240.101.067930.000000.00000
21502023.03.20 06:00modify7240.101.067931.091931.06093
21512023.03.20 07:00close6820.101.066361.078921.04792-112.4320459.04
21522023.03.20 07:00buy7250.101.066360.000000.00000
21532023.03.20 07:00modify7250.101.066361.042361.07336
21542023.03.20 11:00close6840.101.069891.081391.05039-123.0320336.01
21552023.03.20 11:00sell7260.101.069590.000000.00000
21562023.03.20 11:00modify7260.101.069591.093591.06259
21572023.03.20 13:20t/p7170.101.071971.040971.0719769.3620405.37
21582023.03.20 17:00buy7270.101.072810.000000.00000
21592023.03.20 17:00modify7270.101.072811.048811.07981
21602023.03.20 18:00close6860.101.071911.082141.05114-135.7320269.64
21612023.03.20 18:00sell7280.101.071610.000000.00000
21622023.03.20 18:00modify7280.101.071611.095611.06461
21632023.03.20 19:00close6920.101.072741.082761.05176-138.0520131.60
21642023.03.20 19:00buy7290.101.072740.000000.00000
21652023.03.20 19:00modify7290.101.072741.048741.07974
21662023.03.20 20:00close6990.101.072311.048421.07942-5.5920126.00
21672023.03.20 20:00sell7300.101.072310.000000.00000
21682023.03.20 20:00modify7300.101.072311.096311.06531
21692023.03.20 22:00close7010.101.071981.047031.078035.0120131.01
21702023.03.20 22:00buy7310.101.072280.000000.00000
21712023.03.20 22:00modify7310.101.072281.048281.07928
21722023.03.20 23:00close7030.101.072241.049251.08025-14.5920116.41
21732023.03.20 23:00sell7320.101.072240.000000.00000
21742023.03.20 23:00modify7320.101.072241.096241.06524
21752023.03.21 00:00close7050.101.071851.045251.0762521.5120137.92
21762023.03.21 00:00buy7330.101.072150.000000.00000
21772023.03.21 00:00modify7330.101.072151.048151.07915
21782023.03.21 03:00close7070.101.072181.048021.07902-2.8920135.02
21792023.03.21 03:00sell7340.101.072180.000000.00000
21802023.03.21 03:00modify7340.101.072181.096181.06518
21812023.03.21 04:00close7090.101.071581.049401.08040-22.6920112.33
21822023.03.21 04:00buy7350.101.071880.000000.00000
21832023.03.21 04:00modify7350.101.071881.047881.07888
21842023.03.21 08:20t/p7250.101.073361.042361.0733669.3620181.69
21852023.03.21 09:00sell7360.101.072970.000000.00000
21862023.03.21 09:00modify7360.101.072971.096971.06597
21872023.03.21 09:45t/p7210.101.074311.043311.0743168.7220250.40
21882023.03.21 09:50t/p7230.101.074791.043791.0747969.3620319.76
21892023.03.21 10:50t/p7190.101.076151.045151.0761568.7220388.48
21902023.03.21 15:00buy7370.101.077720.000000.00000
21912023.03.21 15:00modify7370.101.077721.053721.08472
21922023.03.21 16:00sell7380.101.076860.000000.00000
21932023.03.21 16:00modify7380.101.076861.100861.06986
21942023.03.21 17:00buy7390.101.077070.000000.00000
21952023.03.21 17:00modify7390.101.077071.053071.08407
21962023.03.21 20:00close7110.101.076951.050771.0817717.9520406.43
21972023.03.21 20:00sell7400.101.076950.000000.00000
21982023.03.21 20:00modify7400.101.076951.100951.06995
21992023.03.22 03:00close7120.101.077211.079651.04865-214.0620192.36
22002023.03.22 03:00buy7410.101.077210.000000.00000
22012023.03.22 03:00modify7410.101.077211.053211.08421
22022023.03.22 06:00close7140.101.077541.086141.05514-153.1220039.24
22032023.03.22 06:00sell7420.101.077240.000000.00000
22042023.03.22 06:00modify7420.101.077241.101241.07024
22052023.03.22 07:00close7160.101.076961.085361.05436-155.3419883.90
22062023.03.22 07:00buy7430.101.076960.000000.00000
22072023.03.22 07:00modify7430.101.076961.052961.08396
22082023.03.22 09:00close7180.101.078311.087351.05635-148.9419734.95
22092023.03.22 09:00sell7440.101.078010.000000.00000
22102023.03.22 09:00modify7440.101.078011.102011.07101
22112023.03.22 09:20t/p7310.101.079281.048281.0792868.7219803.67
22122023.03.22 09:20t/p7330.101.079151.048151.0791569.3619873.03
22132023.03.22 09:20t/p7350.101.078881.047881.0788869.3619942.38
22142023.03.22 11:50t/p7290.101.079741.048741.0797468.7220011.10
22152023.03.22 12:02t/p7270.101.079811.048811.0798168.7220079.82
22162023.03.22 13:00buy7450.101.078480.000000.00000
22172023.03.22 13:00modify7450.101.078481.054481.08548
22182023.03.22 15:00sell7460.101.079510.000000.00000
22192023.03.22 15:00modify7460.101.079511.103511.07251
22202023.03.22 18:15t/p7430.101.083961.052961.0839670.0020149.82
22212023.03.22 18:20t/p7370.101.084721.053721.0847269.3620219.17
22222023.03.22 18:20t/p7390.101.084071.053071.0840769.3620288.53
22232023.03.22 18:20t/p7410.101.084211.053211.0842170.0020358.53
22242023.03.22 18:20t/p7450.101.085481.054481.0854870.0020428.53
22252023.03.23 06:15s/l7200.101.092211.092211.06121-238.6820189.85
22262023.03.23 06:15s/l7220.101.092081.092081.06108-238.9019950.94
22272023.03.23 06:15s/l7240.101.091931.091931.06093-238.9019712.04
22282023.03.23 09:00buy7470.101.090260.000000.00000
22292023.03.23 09:00modify7470.101.090261.066261.09726
22302023.03.23 13:00sell7480.101.087310.000000.00000
22312023.03.23 13:00modify7480.101.087311.111311.08031
22322023.03.23 18:00buy7490.101.087160.000000.00000
22332023.03.23 18:00modify7490.101.087161.063161.09416
22342023.03.23 23:00sell7500.101.083160.000000.00000
22352023.03.23 23:00modify7500.101.083161.107161.07616
22362023.03.24 01:00buy7510.101.083550.000000.00000
22372023.03.24 01:00modify7510.101.083551.059551.09055
22382023.03.24 05:00sell7520.101.083410.000000.00000
22392023.03.24 05:00modify7520.101.083411.107411.07641
22402023.03.24 07:00buy7530.101.082760.000000.00000
22412023.03.24 07:00modify7530.101.082761.058761.08976
22422023.03.24 08:15t/p7480.101.080311.111311.0803170.2219782.26
22432023.03.24 09:45t/p7500.101.076161.107161.0761670.2219852.48
22442023.03.24 09:45t/p7520.101.076411.107411.0764170.0019922.48
22452023.03.24 09:50t/p7460.101.072511.103511.0725170.8819993.36
22462023.03.24 14:00sell7540.101.075710.000000.00000
22472023.03.24 14:00modify7540.101.075711.099711.06871
22482023.03.24 16:00buy7550.101.076420.000000.00000
22492023.03.24 16:00modify7550.101.076421.052421.08342
22502023.03.24 17:00sell7560.101.075700.000000.00000
22512023.03.24 17:00modify7560.101.075701.099701.06870
22522023.03.24 19:00buy7570.101.076370.000000.00000
22532023.03.24 19:00modify7570.101.076371.052371.08337
22542023.03.24 20:00sell7580.101.075910.000000.00000
22552023.03.24 20:00modify7580.101.075911.099911.06891
22562023.03.27 01:00buy7590.101.076390.000000.00000
22572023.03.27 01:00modify7590.101.076391.052391.08339
22582023.03.27 03:00sell7600.101.076960.000000.00000
22592023.03.27 03:00modify7600.101.076961.100961.06996
22602023.03.27 05:00buy7610.101.077070.000000.00000
22612023.03.27 05:00modify7610.101.077071.053071.08407
22622023.03.27 11:00close7260.101.077111.093591.06259-73.6619919.69
22632023.03.27 11:00sell7620.101.076810.000000.00000
22642023.03.27 11:00modify7620.101.076811.100811.06981
22652023.03.27 22:00close7280.101.079961.095611.06461-81.9619837.73
22662023.03.27 22:00buy7630.101.079960.000000.00000
22672023.03.27 22:00modify7630.101.079961.055961.08696
22682023.03.27 23:00close7300.101.080221.096311.06531-77.5619760.16
22692023.03.27 23:00sell7640.101.079920.000000.00000
22702023.03.27 23:00modify7640.101.079921.103921.07292
22712023.03.28 05:00close7320.101.081501.096241.06524-90.8519669.32
22722023.03.28 05:00buy7650.101.081500.000000.00000
22732023.03.28 05:00modify7650.101.081501.057501.08850
22742023.03.28 07:37t/p7570.101.083371.052371.0833768.7219738.03
22752023.03.28 07:37t/p7590.101.083391.052391.0833969.3619807.39
22762023.03.28 08:00sell7660.101.082020.000000.00000
22772023.03.28 08:00modify7660.101.082021.106021.07502
22782023.03.28 11:50t/p7550.101.083421.052421.0834268.7219876.11
22792023.03.28 12:15t/p7610.101.084071.053071.0840769.3619945.46
22802023.03.28 15:00buy7670.101.083500.000000.00000
22812023.03.28 15:00modify7670.101.083501.059501.09050
22822023.03.28 16:00sell7680.101.084280.000000.00000
22832023.03.28 16:00modify7680.101.084281.108281.07728
22842023.03.28 19:00buy7690.101.084610.000000.00000
22852023.03.28 19:00modify7690.101.084611.060611.09161
22862023.03.28 20:00close7340.101.085051.096181.06518-127.1619818.30
22872023.03.28 20:00sell7700.101.084750.000000.00000
22882023.03.28 20:00modify7700.101.084751.108751.07775
22892023.03.28 22:00close7360.101.084451.096971.06597-113.2619705.03
22902023.03.28 22:00buy7710.101.084450.000000.00000
22912023.03.28 22:00modify7710.101.084451.060451.09145
22922023.03.29 01:00close7380.101.085011.100861.06986-79.7519625.29
22932023.03.29 01:00sell7720.101.084710.000000.00000
22942023.03.29 01:00modify7720.101.084711.108711.07771
22952023.03.29 03:00close7400.101.084081.100951.06995-69.5519555.74
22962023.03.29 03:00buy7730.101.084080.000000.00000
22972023.03.29 03:00modify7730.101.084081.060081.09108
22982023.03.29 05:00close7420.101.084071.101241.07024-66.7619488.98
22992023.03.29 05:00sell7740.101.083770.000000.00000
23002023.03.29 05:00modify7740.101.083771.107771.07677
23012023.03.29 06:00close7440.101.083481.102011.07101-53.1619435.81
23022023.03.29 06:00buy7750.101.083480.000000.00000
23032023.03.29 06:00modify7750.101.083481.059481.09048
23042023.03.29 10:00close7470.101.085971.066261.09726-45.4719390.34
23052023.03.29 10:00sell7760.101.085970.000000.00000
23062023.03.29 10:00modify7760.101.085971.109971.07897
23072023.03.29 11:32t/p7630.101.086961.055961.0869668.7219459.06
23082023.03.29 13:00buy7770.101.085660.000000.00000
23092023.03.29 13:00modify7770.101.085661.061661.09266
23102023.03.29 18:00close7490.101.084641.063161.09416-27.7719431.29
23112023.03.29 18:00sell7780.101.084640.000000.00000
23122023.03.29 18:00modify7780.101.084641.108641.07764
23132023.03.29 21:00close7510.101.084301.059551.090555.5719436.87
23142023.03.29 21:00buy7790.101.084600.000000.00000
23152023.03.29 21:00modify7790.101.084601.060601.09160
23162023.03.29 23:00close7530.101.084441.058761.0897614.8719451.74
23172023.03.29 23:00sell7800.101.084440.000000.00000
23182023.03.29 23:00modify7800.101.084441.108441.07744
23192023.03.30 01:00close7540.101.084051.099711.06871-82.0819369.66
23202023.03.30 01:00buy7810.101.084050.000000.00000
23212023.03.30 01:00modify7810.101.084051.060051.09105
23222023.03.30 05:00close7560.101.084211.099701.06870-83.7819285.87
23232023.03.30 05:00sell7820.101.083910.000000.00000
23242023.03.30 05:00modify7820.101.083911.107911.07691
23252023.03.30 12:10t/p7650.101.088501.057501.0885067.4319353.30
23262023.03.30 12:45t/p7670.101.090501.059501.0905067.4319420.73
23272023.03.30 12:45t/p7750.101.090481.059481.0904868.0719488.81
23282023.03.30 12:50t/p7730.101.091081.060081.0910868.0719556.88
23292023.03.30 12:50t/p7810.101.091051.060051.0910570.0019626.88
23302023.03.30 13:10t/p7710.101.091451.060451.0914567.4319694.31
23312023.03.30 13:15t/p7690.101.091611.060611.0916167.4319761.74
23322023.03.30 13:15t/p7790.101.091601.060601.0916068.0719829.82
23332023.03.30 16:00buy7830.101.090090.000000.00000
23342023.03.30 16:00modify7830.101.090091.066091.09709
23352023.03.30 20:00sell7840.101.090670.000000.00000
23362023.03.30 20:00modify7840.101.090671.114671.08367
23372023.03.30 23:00buy7850.101.090520.000000.00000
23382023.03.30 23:00modify7850.101.090521.066521.09752
23392023.03.31 01:00sell7860.101.091560.000000.00000
23402023.03.31 01:00modify7860.101.091561.115561.08456
23412023.03.31 04:00buy7870.101.090970.000000.00000
23422023.03.31 04:00modify7870.101.090971.066971.09797
23432023.03.31 13:00sell7880.101.088710.000000.00000
23442023.03.31 13:00modify7880.101.088711.112711.08171
23452023.03.31 15:00buy7890.101.086980.000000.00000
23462023.03.31 15:00modify7890.101.086981.062981.09398
23472023.03.31 20:15t/p7860.101.084561.115561.0845670.0019899.82
23482023.04.02 22:10t/p7840.101.083671.114671.0836770.2219970.04
23492023.04.02 22:46t/p7880.101.081711.112711.0817170.0020040.04
23502023.04.03 07:00sell7900.101.081480.000000.00000
23512023.04.03 07:00modify7900.101.081481.105481.07448
23522023.04.03 18:00buy7910.101.088970.000000.00000
23532023.04.03 18:00modify7910.101.088971.064971.09597
23542023.04.03 19:00sell7920.101.089660.000000.00000
23552023.04.03 19:00modify7920.101.089661.113661.08266
23562023.04.04 02:00buy7930.101.089590.000000.00000
23572023.04.04 02:00modify7930.101.089591.065591.09659
23582023.04.04 05:00close7580.101.089741.099911.06891-136.3319903.71
23592023.04.04 05:00sell7940.101.089440.000000.00000
23602023.04.04 05:00modify7940.101.089441.113441.08244
23612023.04.04 06:00close7600.101.088831.100961.06996-116.9519786.77
23622023.04.04 06:00buy7950.101.088830.000000.00000
23632023.04.04 06:00modify7950.101.088831.064831.09583
23642023.04.04 07:00close7620.101.091021.100811.06981-140.3519646.42
23652023.04.04 07:00sell7960.101.090720.000000.00000
23662023.04.04 07:00modify7960.101.090721.114721.08372
23672023.04.04 07:45t/p7770.101.092661.061661.0926666.1519712.57
23682023.04.04 12:00buy7970.101.090040.000000.00000
23692023.04.04 12:00modify7970.101.090041.066041.09704
23702023.04.04 14:10t/p7890.101.093981.062981.0939868.7219781.28
23712023.04.04 14:40t/p7910.101.095971.064971.0959769.3619850.64
23722023.04.04 14:40t/p7950.101.095831.064831.0958370.0019920.64
23732023.04.04 14:45t/p7930.101.096591.065591.0965970.0019990.64
23742023.04.04 14:50t/p7830.101.097091.066091.0970968.0720058.72
23752023.04.04 14:50t/p7970.101.097041.066041.0970470.0020128.72
23762023.04.04 15:00sell7980.101.096930.000000.00000
23772023.04.04 15:00modify7980.101.096931.120931.08993
23782023.04.04 17:00buy7990.101.094910.000000.00000
23792023.04.04 17:00modify7990.101.094911.070911.10191
23802023.04.04 19:00sell8000.101.095320.000000.00000
23812023.04.04 19:00modify8000.101.095321.119321.08832
23822023.04.04 22:00buy8010.101.095720.000000.00000
23832023.04.04 22:00modify8010.101.095721.071721.10272
23842023.04.04 23:00sell8020.101.095740.000000.00000
23852023.04.04 23:00modify8020.101.095741.119741.08874
23862023.04.05 05:00buy8030.101.095760.000000.00000
23872023.04.05 05:00modify8030.101.095761.071761.10276
23882023.04.05 08:00close7640.101.095321.103921.07292-152.0319976.69
23892023.04.05 08:00sell8040.101.095020.000000.00000
23902023.04.05 08:00modify8040.101.095021.119021.08802
23912023.04.05 09:00close7660.101.095401.106021.07502-132.0519844.64
23922023.04.05 09:00buy8050.101.095400.000000.00000
23932023.04.05 09:00modify8050.101.095401.071401.10240
23942023.04.05 10:00close7680.101.095491.108281.07728-110.3519734.30
23952023.04.05 10:00sell8060.101.095190.000000.00000
23962023.04.05 10:00modify8060.101.095191.119191.08819
23972023.04.05 11:00close7700.101.094871.108751.07775-99.4519634.85
23982023.04.05 11:00buy8070.101.094870.000000.00000
23992023.04.05 11:00modify8070.101.094871.070871.10187
24002023.04.05 13:00close7720.101.096081.108711.07771-112.1619522.69
24012023.04.05 13:00sell8080.101.095780.000000.00000
24022023.04.05 13:00modify8080.101.095781.119781.08878
24032023.04.05 15:00close7740.101.091311.107771.07677-73.8619448.82
24042023.04.05 15:00buy8090.101.091310.000000.00000
24052023.04.05 15:00modify8090.101.091311.067311.09831
24062023.04.05 16:50t/p7980.101.089931.120931.0899370.2219519.04
24072023.04.05 19:00sell8100.101.090890.000000.00000
24082023.04.05 19:00modify8100.101.090891.114891.08389
24092023.04.06 01:00close7760.101.089701.109971.07897-35.1119483.93
24102023.04.06 01:00buy8110.101.089700.000000.00000
24112023.04.06 01:00modify8110.101.089701.065701.09670
24122023.04.06 01:16t/p8080.101.088781.119781.0887870.6619554.59
24132023.04.06 05:00sell8120.101.089280.000000.00000
24142023.04.06 05:00modify8120.101.089281.113281.08228
24152023.04.06 13:00close7780.101.089521.108641.07764-46.6119507.99
24162023.04.06 13:00buy8130.101.089520.000000.00000
24172023.04.06 13:00modify8130.101.089521.065521.09652
24182023.04.06 15:00close7800.101.092611.108441.07744-79.5119428.48
24192023.04.06 15:00sell8140.101.092310.000000.00000
24202023.04.06 15:00modify8140.101.092311.116311.08531
24212023.04.06 20:00close7820.101.092591.107911.07691-85.2619343.21
24222023.04.06 20:00buy8150.101.092590.000000.00000
24232023.04.06 20:00modify8150.101.092591.068591.09959
24242023.04.07 01:00close7850.101.091591.066521.097525.5619348.78
24252023.04.07 01:00sell8160.101.091590.000000.00000
24262023.04.07 01:00modify8160.101.091591.115591.08459
24272023.04.07 05:00close7870.101.091471.066971.097970.5119349.28
24282023.04.07 05:00buy8170.101.091770.000000.00000
24292023.04.07 05:00modify8170.101.091771.067771.09877
24302023.04.07 11:00close7900.101.092451.105481.07448-108.3819240.90
24312023.04.07 11:00sell8180.101.092150.000000.00000
24322023.04.07 11:00modify8180.101.092151.116151.08515
24332023.04.07 12:50t/p8000.101.088321.119321.0883271.1019311.99
24342023.04.07 12:50t/p8020.101.088741.119741.0887471.1019383.09
24352023.04.07 12:50t/p8040.101.088021.119021.0880270.8819453.97
24362023.04.07 12:50t/p8060.101.088191.119191.0881970.8819524.85
24372023.04.07 13:00buy8190.101.090640.000000.00000
24382023.04.07 13:00modify8190.101.090641.066641.09764
24392023.04.07 15:00sell8200.101.091460.000000.00000
24402023.04.07 15:00modify8200.101.091461.115461.08446
24412023.04.07 18:00buy8210.101.091100.000000.00000
24422023.04.07 18:00modify8210.101.091101.067101.09810
24432023.04.09 23:00sell8220.101.090940.000000.00000
24442023.04.09 23:00modify8220.101.090941.114941.08394
24452023.04.10 01:00close7920.101.090641.113661.08266-8.2619516.58
24462023.04.10 01:00buy8230.101.090640.000000.00000
24472023.04.10 01:00modify8230.101.090641.066641.09764
24482023.04.10 07:00close7940.101.090801.113441.08244-12.2819504.30
24492023.04.10 07:00sell8240.101.090500.000000.00000
24502023.04.10 07:00modify8240.101.090501.114501.08350
24512023.04.10 10:00close7960.101.090901.114721.08372-0.4819503.81
24522023.04.10 10:00buy8250.101.090900.000000.00000
24532023.04.10 10:00modify8250.101.090901.066901.09790
24542023.04.10 12:50t/p8140.101.085311.116311.0853170.4419574.25
24552023.04.10 12:50t/p8180.101.085151.116151.0851570.2219644.47
24562023.04.10 13:50t/p8160.101.084591.115591.0845970.2219714.69
24572023.04.10 13:50t/p8200.101.084461.115461.0844670.2219784.91
24582023.04.10 14:20t/p8100.101.083891.114891.0838971.1019856.00
24592023.04.10 14:20t/p8220.101.083941.114941.0839470.2219926.22
24602023.04.10 14:32t/p8240.101.083501.114501.0835070.0019996.22
24612023.04.10 17:00sell8260.101.084780.000000.00000
24622023.04.10 17:00modify8260.101.084781.108781.07778
24632023.04.11 16:00buy8270.101.090780.000000.00000
24642023.04.11 16:00modify8270.101.090781.066781.09778
24652023.04.11 19:00sell8280.101.090760.000000.00000
24662023.04.11 19:00modify8280.101.090761.114761.08376
24672023.04.11 22:00buy8290.101.091420.000000.00000
24682023.04.11 22:00modify8290.101.091421.067421.09842
24692023.04.11 23:00sell8300.101.091680.000000.00000
24702023.04.11 23:00modify8300.101.091681.115681.08468
24712023.04.12 04:00buy8310.101.092700.000000.00000
24722023.04.12 04:00modify8310.101.092701.068701.09970
24732023.04.12 05:00sell8320.101.092560.000000.00000
24742023.04.12 05:00modify8320.101.092561.116561.08556
24752023.04.12 09:00close7990.101.092361.070911.10191-30.6419965.59
24762023.04.12 09:00buy8330.101.092660.000000.00000
24772023.04.12 09:00modify8330.101.092661.068661.09966
24782023.04.12 11:00close8010.101.092461.071721.10272-37.7419927.85
24792023.04.12 11:00sell8340.101.092460.000000.00000
24802023.04.12 11:00modify8340.101.092461.116461.08546
24812023.04.12 12:00close8030.101.092251.071761.10276-39.5919888.26
24822023.04.12 12:00buy8350.101.092550.000000.00000
24832023.04.12 12:00modify8350.101.092551.068551.09955
24842023.04.12 12:45t/p8110.101.096701.065701.0967067.4319955.69
24852023.04.12 12:45t/p8130.101.096521.065521.0965267.4320023.12
24862023.04.12 12:50t/p8090.101.098311.067311.0983165.5120088.62
24872023.04.12 12:50t/p8170.101.098771.067771.0987768.0720156.70
24882023.04.12 12:50t/p8190.101.097641.066641.0976468.0720224.77
24892023.04.12 12:50t/p8210.101.098101.067101.0981068.0720292.85
24902023.04.12 12:50t/p8230.101.097641.066641.0976468.7220361.56
24912023.04.12 12:50t/p8250.101.097901.066901.0979068.7220430.28
24922023.04.12 12:50t/p8270.101.097781.066781.0977869.3620499.64
24932023.04.12 12:50t/p8290.101.098421.067421.0984269.3620568.99
24942023.04.12 13:00sell8360.101.096390.000000.00000
24952023.04.12 13:00modify8360.101.096391.120391.08939
24962023.04.12 14:20t/p8150.101.099591.068591.0995967.4320636.42
24972023.04.12 14:20t/p8310.101.099701.068701.0997070.0020706.42
24982023.04.12 14:20t/p8330.101.099661.068661.0996670.0020776.42
24992023.04.12 14:20t/p8350.101.099551.068551.0995570.0020846.42
25002023.04.12 20:00buy8370.101.099140.000000.00000
25012023.04.12 20:00modify8370.101.099141.075141.10614
25022023.04.12 23:00sell8380.101.099490.000000.00000
25032023.04.12 23:00modify8380.101.099491.123491.09249
25042023.04.13 03:00buy8390.101.099540.000000.00000
25052023.04.13 03:00modify8390.101.099541.075541.10654
25062023.04.13 08:16t/p8050.101.102401.071401.1024063.5820910.00
25072023.04.13 08:16t/p8070.101.101871.070871.1018763.5820973.58
25082023.04.13 09:00sell8400.101.101450.000000.00000
25092023.04.13 09:00modify8400.101.101451.125451.09445
25102023.04.13 12:00buy8410.101.101300.000000.00000
25112023.04.13 12:00modify8410.101.101301.077301.10830
25122023.04.13 13:00sell8420.101.104890.000000.00000
25132023.04.13 13:00modify8420.101.104891.128891.09789
25142023.04.13 13:45t/p8370.101.106141.075141.1061468.0721041.66
25152023.04.13 13:50t/p8390.101.106541.075541.1065470.0021111.66
25162023.04.13 19:00buy8430.101.105140.000000.00000
25172023.04.13 19:00modify8430.101.105141.081141.11214
25182023.04.13 23:00sell8440.101.104800.000000.00000
25192023.04.13 23:00modify8440.101.104801.128801.09780
25202023.04.14 06:00buy8450.101.107720.000000.00000
25212023.04.14 06:00modify8450.101.107721.083721.11472
25222023.04.14 07:00sell8460.101.106680.000000.00000
25232023.04.14 07:00modify8460.101.106681.130681.09968
25242023.04.14 08:00buy8470.101.106830.000000.00000
25252023.04.14 08:00modify8470.101.106831.082831.11383
25262023.04.14 15:20t/p8460.101.099681.130681.0996870.0021181.66
25272023.04.14 15:50t/p8420.101.097891.128891.0978970.2221251.88
25282023.04.14 15:50t/p8440.101.097801.128801.0978070.2221322.09
25292023.04.14 19:00sell8480.101.099870.000000.00000
25302023.04.14 19:00modify8480.101.099871.123871.09287
25312023.04.16 22:00buy8490.101.099560.000000.00000
25322023.04.16 22:00modify8490.101.099561.075561.10656
25332023.04.17 05:00sell8500.101.098450.000000.00000
25342023.04.17 05:00modify8500.101.098451.122451.09145
25352023.04.17 09:00buy8510.101.096740.000000.00000
25362023.04.17 09:00modify8510.101.096741.072741.10374
25372023.04.17 13:20t/p8400.101.094451.125451.0944570.4421392.53
25382023.04.17 14:15t/p8480.101.092871.123871.0928770.2221462.75
25392023.04.17 14:20t/p8380.101.092491.123491.0924971.1021533.85
25402023.04.17 14:50t/p8500.101.091451.122451.0914570.0021603.85
25412023.04.17 18:00sell8520.101.092360.000000.00000
25422023.04.17 18:00modify8520.101.092361.116361.08536
25432023.04.17 23:00buy8530.101.092690.000000.00000
25442023.04.17 23:00modify8530.101.092691.068691.09969
25452023.04.18 01:00sell8540.101.092550.000000.00000
25462023.04.18 01:00modify8540.101.092551.116551.08555
25472023.04.18 13:00buy8550.101.095880.000000.00000
25482023.04.18 13:00modify8550.101.095881.071881.10288
25492023.04.18 17:00sell8560.101.097020.000000.00000
25502023.04.18 17:00modify8560.101.097021.121021.09002
25512023.04.18 22:00buy8570.101.097440.000000.00000
25522023.04.18 22:00modify8570.101.097441.073441.10444
25532023.04.18 23:00sell8580.101.097380.000000.00000
25542023.04.18 23:00modify8580.101.097381.121381.09038
25552023.04.19 03:00buy8590.101.097710.000000.00000
25562023.04.19 03:00modify8590.101.097711.073711.10471
25572023.04.19 04:00sell8600.101.097420.000000.00000
25582023.04.19 04:00modify8600.101.097421.121421.09042
25592023.04.19 05:00close8120.101.097141.113281.08228-76.1921527.66
25602023.04.19 05:00buy8610.101.097140.000000.00000
25612023.04.19 05:00modify8610.101.097141.073141.10414
25622023.04.19 13:00close8260.101.095261.108781.07778-102.8321424.84
25632023.04.19 13:00sell8620.101.094960.000000.00000
25642023.04.19 13:00modify8620.101.094961.118961.08796
25652023.04.19 19:00close8280.101.095571.114761.08376-46.3521378.49
25662023.04.19 19:00buy8630.101.095570.000000.00000
25672023.04.19 19:00modify8630.101.095571.071571.10257
25682023.04.19 21:00close8300.101.095701.115681.08468-38.4521340.04
25692023.04.19 21:00sell8640.101.095400.000000.00000
25702023.04.19 21:00modify8640.101.095401.119401.08840
25712023.04.19 23:00close8320.101.095551.116561.08556-28.3621311.68
25722023.04.19 23:00buy8650.101.095550.000000.00000
25732023.04.19 23:00modify8650.101.095551.071551.10255
25742023.04.20 01:00close8340.101.095961.116461.08546-32.8121278.87
25752023.04.20 01:00sell8660.101.095660.000000.00000
25762023.04.20 01:00modify8660.101.095661.119661.08866
25772023.04.20 13:00close8360.101.098041.120391.08939-14.3121264.57
25782023.04.20 13:00buy8670.101.098040.000000.00000
25792023.04.20 13:00modify8670.101.098041.074041.10504
25802023.04.20 15:00close8410.101.097931.077301.10830-38.1921226.37
25812023.04.20 15:00sell8680.101.097930.000000.00000
25822023.04.20 15:00modify8680.101.097931.121931.09093
25832023.04.20 16:00close8430.101.096961.081141.11214-86.2921140.08
25842023.04.20 16:00buy8690.101.097260.000000.00000
25852023.04.20 16:00modify8690.101.097261.073261.10426
25862023.04.20 21:00close8450.101.096651.083721.11472-114.5521025.52
25872023.04.20 21:00sell8700.101.096650.000000.00000
25882023.04.20 21:00modify8700.101.096651.120651.08965
25892023.04.21 01:00close8470.101.097021.082831.11383-102.5920922.93
25902023.04.21 01:00buy8710.101.097320.000000.00000
25912023.04.21 01:00modify8710.101.097321.073321.10432
25922023.04.21 09:00close8490.101.095941.075561.10656-40.6920882.23
25932023.04.21 09:00sell8720.101.095940.000000.00000
25942023.04.21 09:00modify8720.101.095941.119941.08894
25952023.04.21 14:00close8510.101.095551.072741.10374-15.7520866.48
25962023.04.21 14:00buy8730.101.095850.000000.00000
25972023.04.21 14:00modify8730.101.095851.071851.10285
25982023.04.21 18:00close8520.101.098371.116361.08536-58.7820807.70
25992023.04.21 18:00sell8740.101.098070.000000.00000
26002023.04.21 18:00modify8740.101.098071.122071.09107
26012023.04.24 01:00close8530.101.099491.068691.0996963.5120871.20
26022023.04.24 01:00buy8750.101.099790.000000.00000
26032023.04.24 01:00modify8750.101.099791.075791.10679
26042023.04.24 09:00close8540.101.101151.116551.08555-84.6820786.52
26052023.04.24 09:00sell8760.101.100850.000000.00000
26062023.04.24 09:00modify8760.101.100851.124851.09385
26072023.04.24 13:02t/p8550.101.102881.071881.1028866.1520852.67
26082023.04.24 13:02t/p8630.101.102571.071571.1025766.7920919.45
26092023.04.24 13:02t/p8650.101.102551.071551.1025566.7920986.24
26102023.04.24 13:02t/p8730.101.102851.071851.1028569.3621055.60
26112023.04.24 17:33t/p8610.101.104141.073141.1041466.7921122.39
26122023.04.24 17:33t/p8690.101.104261.073261.1042668.7221191.11
26132023.04.24 17:33t/p8710.101.104321.073321.1043269.3621260.47
26142023.04.24 17:40t/p8570.101.104441.073441.1044466.1521326.61
26152023.04.24 17:46t/p8590.101.104711.073711.1047166.7921393.40
26162023.04.24 22:45t/p8670.101.105041.074041.1050468.7221462.12
26172023.04.25 03:00buy8770.101.105690.000000.00000
26182023.04.25 03:00modify8770.101.105691.081691.11269
26192023.04.25 05:00sell8780.101.105110.000000.00000
26202023.04.25 05:00modify8780.101.105111.129111.09811
26212023.04.25 06:00buy8790.101.105200.000000.00000
26222023.04.25 06:00modify8790.101.105201.081201.11220
26232023.04.25 14:50t/p8780.101.098111.129111.0981170.0021532.12
26242023.04.25 20:00sell8800.101.097000.000000.00000
26252023.04.25 20:00modify8800.101.097001.121001.09000
26262023.04.25 22:00buy8810.101.097680.000000.00000
26272023.04.25 22:00modify8810.101.097681.073681.10468
26282023.04.25 23:00sell8820.101.097810.000000.00000
26292023.04.25 23:00modify8820.101.097811.121811.09081
26302023.04.26 02:00buy8830.101.097830.000000.00000
26312023.04.26 02:00modify8830.101.097831.073831.10483
26322023.04.26 05:00sell8840.101.098090.000000.00000
26332023.04.26 05:00modify8840.101.098091.122091.09109
26342023.04.26 09:10t/p8810.101.104681.073681.1046869.3621601.48
26352023.04.26 09:15t/p8830.101.104831.073831.1048370.0021671.48
26362023.04.26 13:10t/p8750.101.106791.075791.1067968.7221740.19
26372023.04.26 16:00buy8850.101.105390.000000.00000
26382023.04.26 16:00modify8850.101.105391.081391.11239
26392023.04.26 21:00sell8860.101.103800.000000.00000
26402023.04.26 21:00modify8860.101.103801.127801.09680
26412023.04.26 23:00buy8870.101.104260.000000.00000
26422023.04.26 23:00modify8870.101.104261.080261.11126
26432023.04.27 00:00sell8880.101.104500.000000.00000
26442023.04.27 00:00modify8880.101.104501.128501.09750
26452023.04.27 02:00buy8890.101.104870.000000.00000
26462023.04.27 02:00modify8890.101.104871.080871.11187
26472023.04.27 03:00sell8900.101.105300.000000.00000
26482023.04.27 03:00modify8900.101.105301.129301.09830
26492023.04.27 08:00close8560.101.105261.121021.09002-79.9921660.20
26502023.04.27 08:00buy8910.101.105260.000000.00000
26512023.04.27 08:00modify8910.101.105261.081261.11226
26522023.04.27 18:00close8580.101.102541.121381.09038-49.1921611.02
26532023.04.27 18:00sell8920.101.102240.000000.00000
26542023.04.27 18:00modify8920.101.102241.126241.09524
26552023.04.27 22:00close8600.101.102651.121421.09042-50.1121560.91
26562023.04.27 22:00buy8930.101.102650.000000.00000
26572023.04.27 22:00modify8930.101.102651.078651.10965
26582023.04.27 23:00close8620.101.102971.118961.08796-77.9121483.00
26592023.04.27 23:00sell8940.101.102670.000000.00000
26602023.04.27 23:00modify8940.101.102671.126671.09567
26612023.04.28 03:00close8640.101.102001.119401.08840-63.5921419.41
26622023.04.28 03:00buy8950.101.102000.000000.00000
26632023.04.28 03:00modify8950.101.102001.078001.10900
26642023.04.28 07:00close8660.101.102831.119661.08866-69.9521349.47
26652023.04.28 07:00sell8960.101.102530.000000.00000
26662023.04.28 07:00modify8960.101.102531.126531.09553
26672023.04.28 08:00close8680.101.101151.121931.09093-30.4521319.02
26682023.04.28 08:00buy8970.101.101150.000000.00000
26692023.04.28 08:00modify8970.101.101151.077151.10815
26702023.04.28 08:20t/p8900.101.098301.129301.0983070.2221389.24
26712023.04.28 11:00sell8980.101.098400.000000.00000
26722023.04.28 11:00modify8980.101.098401.122401.09140
26732023.04.28 12:00close8700.101.097661.120651.08965-8.3521380.90
26742023.04.28 12:00buy8990.101.097660.000000.00000
26752023.04.28 12:00modify8990.101.097661.073661.10466
26762023.04.28 12:07t/p8880.101.097501.128501.0975070.2221451.12
26772023.04.28 12:37t/p8860.101.096801.127801.0968070.8821521.99
26782023.04.28 14:00sell9000.101.100050.000000.00000
26792023.04.28 14:00modify9000.101.100051.124051.09305
26802023.04.28 18:00buy9010.101.102650.000000.00000
26812023.04.28 18:00modify9010.101.102651.078651.10965
26822023.04.30 22:00close8720.101.102211.119941.08894-61.1621460.83
26832023.04.30 22:00sell9020.101.101910.000000.00000
26842023.04.30 22:00modify9020.101.101911.125911.09491
26852023.04.30 23:00close8740.101.101421.122071.09107-31.9621428.86
26862023.04.30 23:00buy9030.101.101420.000000.00000
26872023.04.30 23:00modify9030.101.101421.077421.10842
26882023.05.01 04:00close8760.101.101731.124851.09385-7.2621421.60
26892023.05.01 04:00sell9040.101.101430.000000.00000
26902023.05.01 04:00modify9040.101.101431.125431.09443
26912023.05.01 05:00close8770.101.100631.081691.11269-54.4521367.15
26922023.05.01 05:00buy9050.101.100930.000000.00000
26932023.05.01 05:00modify9050.101.100931.076931.10793
26942023.05.01 11:00close8790.101.100911.081201.11220-46.7521320.39
26952023.05.01 11:00sell9060.101.100910.000000.00000
26962023.05.01 11:00modify9060.101.100911.124911.09391
26972023.05.01 15:00close8800.101.098441.121001.09000-13.0821307.31
26982023.05.01 15:00buy9070.101.098440.000000.00000
26992023.05.01 15:00modify9070.101.098441.074441.10544
27002023.05.01 19:00close8820.101.097241.121811.090817.0221314.33
27012023.05.01 19:00sell9080.101.096940.000000.00000
27022023.05.01 19:00modify9080.101.096941.120941.08994
27032023.05.01 20:00close8840.101.097571.122091.091096.3021320.62
27042023.05.01 20:00buy9090.101.097570.000000.00000
27052023.05.01 20:00modify9090.101.097571.073571.10457
27062023.05.01 21:00close8850.101.097411.081391.11239-83.0121237.61
27072023.05.01 21:00sell9100.101.097410.000000.00000
27082023.05.01 21:00modify9100.101.097411.121411.09041
27092023.05.02 00:00close8870.101.096871.080261.11126-77.7521159.86
27102023.05.02 00:00buy9110.101.097170.000000.00000
27112023.05.02 00:00modify9110.101.097171.073171.10417
27122023.05.02 01:00close8890.101.097881.080871.11187-71.8321088.03
27132023.05.02 01:00sell9120.101.097880.000000.00000
27142023.05.02 01:00modify9120.101.097881.121881.09088
27152023.05.02 04:00close8910.101.098401.081261.11226-70.5321017.51
27162023.05.02 04:00buy9130.101.098700.000000.00000
27172023.05.02 04:00modify9130.101.098701.074701.10570
27182023.05.02 06:00close8920.101.098641.126241.0952436.6621054.16
27192023.05.02 06:00sell9140.101.098340.000000.00000
27202023.05.02 06:00modify9140.101.098341.122341.09134
27212023.05.02 09:00close8930.101.097171.078651.10965-56.7320997.44
27222023.05.02 09:00buy9150.101.097470.000000.00000
27232023.05.02 09:00modify9150.101.097471.073471.10447
27242023.05.02 09:20t/p8940.101.095671.126671.0956770.6621068.10
27252023.05.02 09:50t/p8960.101.095531.126531.0955370.4421138.53
27262023.05.02 12:00sell9160.101.096760.000000.00000
27272023.05.02 12:00modify9160.101.096761.120761.08976
27282023.05.02 13:50t/p9020.101.094911.125911.0949170.4421208.97
27292023.05.02 14:00buy9170.101.094620.000000.00000
27302023.05.02 14:00modify9170.101.094621.070621.10162
27312023.05.02 15:00sell9180.101.097900.000000.00000
27322023.05.02 15:00modify9180.101.097901.121901.09090
27332023.05.03 00:45t/p9170.101.101621.070621.1016269.3621278.33
27342023.05.03 06:00buy9190.101.102290.000000.00000
27352023.05.03 06:00modify9190.101.102291.078291.10929
27362023.05.03 07:00close8950.101.103031.078001.109008.3721286.70
27372023.05.03 07:00sell9200.101.103030.000000.00000
27382023.05.03 07:00modify9200.101.103031.127031.09603
27392023.05.03 08:15t/p9110.101.104171.073171.1041769.3621356.06
27402023.05.03 08:20t/p9150.101.104471.073471.1044769.3621425.42
27412023.05.03 08:50t/p8990.101.104661.073661.1046668.0721493.49
27422023.05.03 08:50t/p9090.101.104571.073571.1045768.7221562.21
27432023.05.03 11:00buy9210.101.103590.000000.00000
27442023.05.03 11:00modify9210.101.103591.079591.11059
27452023.05.03 12:00sell9220.101.103960.000000.00000
27462023.05.03 12:00modify9220.101.103961.127961.09696
27472023.05.03 13:00buy9230.101.104140.000000.00000
27482023.05.03 13:00modify9230.101.104141.080141.11114
27492023.05.03 14:45t/p9070.101.105441.074441.1054468.7221630.93
27502023.05.03 14:50t/p9130.101.105701.074701.1057069.3621700.28
27512023.05.03 15:00sell9240.101.105260.000000.00000
27522023.05.03 15:00modify9240.101.105261.129261.09826
27532023.05.03 17:00buy9250.101.104970.000000.00000
27542023.05.03 17:00modify9250.101.104971.080971.11197
27552023.05.03 18:15t/p9050.101.107931.076931.1079368.7221769.00
27562023.05.03 18:20t/p8970.101.108151.077151.1081568.0721837.07
27572023.05.03 18:20t/p9030.101.108421.077421.1084268.0721905.15
27582023.05.03 19:00sell9260.101.106000.000000.00000
27592023.05.03 19:00modify9260.101.106001.130001.09900
27602023.05.04 07:00buy9270.101.107840.000000.00000
27612023.05.04 07:00modify9270.101.107841.083841.11484
27622023.05.04 11:00sell9280.101.106040.000000.00000
27632023.05.04 11:00modify9280.101.106041.130041.09904
27642023.05.04 13:00buy9290.101.101220.000000.00000
27652023.05.04 13:00modify9290.101.101221.077221.10822
27662023.05.04 14:50t/p9260.101.099001.130001.0990070.6621975.80
27672023.05.04 14:50t/p9280.101.099041.130041.0990470.0022045.80
27682023.05.04 17:00sell9300.101.102480.000000.00000
27692023.05.04 17:00modify9300.101.102481.126481.09548
27702023.05.04 19:00buy9310.101.101870.000000.00000
27712023.05.04 19:00modify9310.101.101871.077871.10887
27722023.05.04 23:00close8980.101.102411.122401.09140-38.7822007.02
27732023.05.04 23:00sell9320.101.102110.000000.00000
27742023.05.04 23:00modify9320.101.102111.126111.09511
27752023.05.05 07:00close9000.101.104831.124051.09305-46.2621960.76
27762023.05.05 07:00buy9330.101.104830.000000.00000
27772023.05.05 07:00modify9330.101.104831.080831.11183
27782023.05.05 12:50t/p9240.101.098261.129261.0982670.8822031.63
27792023.05.05 15:00sell9340.101.100670.000000.00000
27802023.05.05 15:00modify9340.101.100671.124671.09367
27812023.05.07 21:00close9010.101.102091.078651.10965-10.0922021.54
27822023.05.07 21:00buy9350.101.102390.000000.00000
27832023.05.07 21:00modify9350.101.102391.078391.10939
27842023.05.07 22:00close9040.101.102431.125431.09443-8.6822012.85
27852023.05.07 22:00sell9360.101.102130.000000.00000
27862023.05.07 22:00modify9360.101.102131.126131.09513
27872023.05.08 10:00close9060.101.103881.124911.09391-28.1621984.69
27882023.05.08 10:00buy9370.101.103880.000000.00000
27892023.05.08 10:00modify9370.101.103881.079881.11088
27902023.05.08 11:00close9080.101.105101.120941.08994-80.0621904.62
27912023.05.08 11:00sell9380.101.104800.000000.00000
27922023.05.08 11:00modify9380.101.104801.128801.09780
27932023.05.08 15:00close9100.101.101881.121411.09041-43.1621861.46
27942023.05.08 15:00buy9390.101.101880.000000.00000
27952023.05.08 15:00modify9390.101.101881.077881.10888
27962023.05.08 17:00close9120.101.103031.121881.09088-50.1821811.28
27972023.05.08 17:00sell9400.101.102730.000000.00000
27982023.05.08 17:00modify9400.101.102731.126731.09573
27992023.05.08 18:00close9140.101.101851.122341.09134-33.7821777.49
28002023.05.08 18:00buy9410.101.101850.000000.00000
28012023.05.08 18:00modify9410.101.101851.077851.10885
28022023.05.09 05:00close9160.101.099181.120761.08976-22.6621754.83
28032023.05.09 05:00sell9420.101.098880.000000.00000
28042023.05.09 05:00modify9420.101.098881.122881.09188
28052023.05.09 06:00close9180.101.099711.121901.09090-16.5621738.26
28062023.05.09 06:00buy9430.101.099710.000000.00000
28072023.05.09 06:00modify9430.101.099711.075711.10671
28082023.05.09 07:00close9190.101.099411.078291.10929-32.6521705.61
28092023.05.09 07:00sell9440.101.099410.000000.00000
28102023.05.09 07:00modify9440.101.099411.123411.09241
28112023.05.09 07:50t/p9380.101.097801.128801.0978070.2221775.83
28122023.05.09 08:00buy9450.101.098100.000000.00000
28132023.05.09 08:00modify9450.101.098101.074101.10510
28142023.05.09 11:40t/p9220.101.096961.127961.0969671.3221847.14
28152023.05.09 12:45t/p9200.101.096031.127031.0960371.3221918.46
28162023.05.09 12:50t/p9300.101.095481.126481.0954870.6621989.12
28172023.05.09 12:50t/p9400.101.095731.126731.0957370.2222059.34
28182023.05.09 13:15t/p9320.101.095111.126111.0951170.6622129.99
28192023.05.09 13:15t/p9360.101.095131.126131.0951370.4422200.43
28202023.05.09 18:00sell9460.101.096370.000000.00000
28212023.05.09 18:00modify9460.101.096371.120371.08937
28222023.05.09 21:00buy9470.101.096350.000000.00000
28232023.05.09 21:00modify9470.101.096351.072351.10335
28242023.05.10 00:00sell9480.101.096440.000000.00000
28252023.05.10 00:00modify9480.101.096441.120441.08944
28262023.05.10 06:00buy9490.101.096960.000000.00000
28272023.05.10 06:00modify9490.101.096961.072961.10396
28282023.05.10 08:00sell9500.101.096460.000000.00000
28292023.05.10 08:00modify9500.101.096461.120461.08946
28302023.05.10 09:00buy9510.101.095480.000000.00000
28312023.05.10 09:00modify9510.101.095481.071481.10248
28322023.05.10 13:00close9210.101.100091.079591.11059-39.4922160.94
28332023.05.10 13:00sell9520.101.100090.000000.00000
28342023.05.10 13:00modify9520.101.100091.124091.09309
28352023.05.10 15:00close9230.101.097221.080141.11114-73.6922087.24
28362023.05.10 15:00buy9530.101.097520.000000.00000
28372023.05.10 15:00modify9530.101.097521.073521.10452
28382023.05.10 19:00close9250.101.097691.080971.11197-77.2922009.95
28392023.05.10 19:00sell9540.101.097690.000000.00000
28402023.05.10 19:00modify9540.101.097691.121691.09069
28412023.05.11 03:00close9270.101.098051.083841.11484-102.3921907.55
28422023.05.11 03:00buy9550.101.098350.000000.00000
28432023.05.11 03:00modify9550.101.098351.074351.10535
28442023.05.11 06:00close9290.101.097821.077221.10822-38.4921869.06
28452023.05.11 06:00sell9560.101.097820.000000.00000
28462023.05.11 06:00modify9560.101.097821.121821.09082
28472023.05.11 06:46t/p9340.101.093671.124671.0936771.3221940.38
28482023.05.11 07:00buy9570.101.093330.000000.00000
28492023.05.11 07:00modify9570.101.093331.069331.10033
28502023.05.11 07:02t/p9520.101.093091.124091.0930970.6622011.03
28512023.05.11 08:02t/p9440.101.092411.123411.0924170.8822081.91
28522023.05.11 13:00sell9580.101.093270.000000.00000
28532023.05.11 13:00modify9580.101.093271.117271.08627
28542023.05.11 13:20t/p9420.101.091881.122881.0918870.8822152.79
28552023.05.11 13:50t/p9540.101.090691.121691.0906970.6622223.45
28562023.05.11 13:50t/p9560.101.090821.121821.0908270.0022293.45
28572023.05.11 14:00buy9590.101.090460.000000.00000
28582023.05.11 14:00modify9590.101.090461.066461.09746
28592023.05.11 17:00sell9600.101.092510.000000.00000
28602023.05.11 17:00modify9600.101.092511.116511.08551
28612023.05.11 21:00buy9610.101.091840.000000.00000
28622023.05.11 21:00modify9610.101.091841.067841.09884
28632023.05.11 22:00sell9620.101.091530.000000.00000
28642023.05.11 22:00modify9620.101.091531.115531.08453
28652023.05.12 00:00close9310.101.091221.077871.10887-111.6422181.81
28662023.05.12 00:00buy9630.101.091520.000000.00000
28672023.05.12 00:00modify9630.101.091521.067521.09852
28682023.05.12 01:00close9330.101.092141.080831.11183-131.3922050.41
28692023.05.12 01:00sell9640.101.092140.000000.00000
28702023.05.12 01:00modify9640.101.092141.116141.08514
28712023.05.12 04:00close9350.101.092211.078391.10939-106.2921944.12
28722023.05.12 04:00buy9650.101.092510.000000.00000
28732023.05.12 04:00modify9650.101.092511.068511.09951
28742023.05.12 05:00close9370.101.092591.079881.11088-116.7521827.37
28752023.05.12 05:00sell9660.101.092590.000000.00000
28762023.05.12 05:00modify9660.101.092591.116591.08559
28772023.05.12 09:00close9390.101.091351.077881.10888-109.1521718.21
28782023.05.12 09:00buy9670.101.091650.000000.00000
28792023.05.12 09:00modify9670.101.091651.067651.09865
28802023.05.12 11:20t/p9460.101.089371.120371.0893771.1021789.31
28812023.05.12 11:20t/p9480.101.089441.120441.0894470.8821860.19
28822023.05.12 11:20t/p9500.101.089461.120461.0894670.8821931.07
28832023.05.12 15:15t/p9580.101.086271.117271.0862770.2222001.28
28842023.05.12 16:20t/p9600.101.085511.116511.0855170.2222071.50
28852023.05.12 16:20t/p9660.101.085591.116591.0855970.0022141.50
28862023.05.12 16:37t/p9640.101.085141.116141.0851470.0022211.50
28872023.05.14 22:00sell9680.101.085400.000000.00000
28882023.05.14 22:00modify9680.101.085401.109401.07840
28892023.05.14 23:00buy9690.101.085300.000000.00000
28902023.05.14 23:00modify9690.101.085301.061301.09230
28912023.05.15 01:00sell9700.101.085320.000000.00000
28922023.05.15 01:00modify9700.101.085321.109321.07832
28932023.05.15 10:00buy9710.101.087180.000000.00000
28942023.05.15 10:00modify9710.101.087181.063181.09418
28952023.05.15 11:00sell9720.101.087790.000000.00000
28962023.05.15 11:00modify9720.101.087791.111791.08079
28972023.05.15 15:00buy9730.101.086770.000000.00000
28982023.05.15 15:00modify9730.101.086771.062771.09377
28992023.05.15 17:00sell9740.101.087880.000000.00000
29002023.05.15 17:00modify9740.101.087881.111881.08088
29012023.05.15 19:00close9410.101.087431.077851.10885-148.6922062.81
29022023.05.15 19:00buy9750.101.087730.000000.00000
29032023.05.15 19:00modify9750.101.087731.063731.09473
29042023.05.15 23:00close9430.101.087591.075711.10671-125.0521937.76
29052023.05.15 23:00sell9760.101.087590.000000.00000
29062023.05.15 23:00modify9760.101.087591.111591.08059
29072023.05.16 03:00close9450.101.088341.074101.10510-102.0921835.66
29082023.05.16 03:00buy9770.101.088640.000000.00000
29092023.05.16 03:00modify9770.101.088641.064641.09564
29102023.05.16 04:00close9470.101.088231.072351.10335-85.6921749.97
29112023.05.16 04:00sell9780.101.088230.000000.00000
29122023.05.16 04:00modify9780.101.088231.112231.08123
29132023.05.16 06:00close9490.101.087091.072961.10396-102.5521647.41
29142023.05.16 06:00buy9790.101.087390.000000.00000
29152023.05.16 06:00modify9790.101.087391.063391.09439
29162023.05.16 08:00close9510.101.088841.071481.10248-70.2521577.16
29172023.05.16 08:00sell9800.101.088840.000000.00000
29182023.05.16 08:00modify9800.101.088841.112841.08184
29192023.05.16 12:00close9530.101.088711.073521.10452-91.9521485.21
29202023.05.16 12:00buy9810.101.089010.000000.00000
29212023.05.16 12:00modify9810.101.089011.065011.09601
29222023.05.17 00:00close9550.101.086531.074351.10535-120.7721364.44
29232023.05.17 00:00sell9820.101.086530.000000.00000
29242023.05.17 00:00modify9820.101.086531.110531.07953
29252023.05.17 04:00close9570.101.086541.069331.10033-70.4721293.97
29262023.05.17 04:00buy9830.101.086840.000000.00000
29272023.05.17 04:00modify9830.101.086841.062841.09384
29282023.05.17 07:20t/p9620.101.084531.115531.0845370.8821364.85
29292023.05.17 12:00sell9840.101.082490.000000.00000
29302023.05.17 12:00modify9840.101.082491.106491.07549
29312023.05.17 12:50t/p9800.101.081841.112841.0818470.2221435.07
29322023.05.17 13:00buy9850.101.082690.000000.00000
29332023.05.17 13:00modify9850.101.082691.058691.08969
29342023.05.17 16:00close9590.101.082921.066461.09746-77.9721357.10
29352023.05.17 16:00sell9860.101.082920.000000.00000
29362023.05.17 16:00modify9860.101.082921.106921.07592
29372023.05.17 19:00close9610.101.083751.067841.09884-83.4721273.63
29382023.05.17 19:00buy9870.101.084050.000000.00000
29392023.05.17 19:00modify9870.101.084051.060051.09105
29402023.05.17 22:00close9630.101.084051.067521.09852-76.6321197.01
29412023.05.17 22:00sell9880.101.084050.000000.00000
29422023.05.17 22:00modify9880.101.084051.108051.07705
29432023.05.18 00:00close9650.101.083771.068511.09951-91.2521105.75
29442023.05.18 00:00buy9890.101.084070.000000.00000
29452023.05.18 00:00modify9890.101.084071.060071.09107
29462023.05.18 01:00close9670.101.084221.067651.09865-78.1521027.60
29472023.05.18 01:00sell9900.101.084220.000000.00000
29482023.05.18 01:00modify9900.101.084221.108221.07722
29492023.05.18 04:00close9680.101.084281.109401.0784012.5221040.12
29502023.05.18 04:00buy9910.101.084280.000000.00000
29512023.05.18 04:00modify9910.101.084281.060281.09128
29522023.05.18 07:50t/p9780.101.081231.112231.0812370.8821110.99
29532023.05.18 10:37t/p9740.101.080881.111881.0808871.1021182.09
29542023.05.18 12:40t/p9720.101.080791.111791.0807971.1021253.19
29552023.05.18 12:40t/p9760.101.080591.111591.0805971.1021324.28
29562023.05.18 12:50t/p9820.101.079531.110531.0795370.6621394.94
29572023.05.18 13:45t/p9700.101.078321.109321.0783271.1021466.04
29582023.05.18 14:50t/p9880.101.077051.108051.0770570.6621536.70
29592023.05.18 14:50t/p9900.101.077221.108221.0772270.0021606.70
29602023.05.18 19:00sell9920.101.076690.000000.00000
29612023.05.18 19:00modify9920.101.076691.100691.06969
29622023.05.19 02:00buy9930.101.076620.000000.00000
29632023.05.19 02:00modify9930.101.076621.052621.08362
29642023.05.19 07:00sell9940.101.078130.000000.00000
29652023.05.19 07:00modify9940.101.078131.102131.07113
29662023.05.19 14:00buy9950.101.079810.000000.00000
29672023.05.19 14:00modify9950.101.079811.055811.08681
29682023.05.19 16:00sell9960.101.081890.000000.00000
29692023.05.19 16:00modify9960.101.081891.105891.07489
29702023.05.19 19:00buy9970.101.081130.000000.00000
29712023.05.19 19:00modify9970.101.081131.057131.08813
29722023.05.21 23:00sell9980.101.081700.000000.00000
29732023.05.21 23:00modify9980.101.081701.105701.07470
29742023.05.22 05:00buy9990.101.082140.000000.00000
29752023.05.22 05:00modify9990.101.082141.058141.08914
29762023.05.22 10:00close9690.101.081901.061301.09230-39.1421567.56
29772023.05.22 10:00sell10000.101.081900.000000.00000
29782023.05.22 10:00modify10000.101.081901.105901.07490
29792023.05.22 12:00close9710.101.082161.063181.09418-54.6921512.86
29802023.05.22 12:00buy10010.101.082460.000000.00000
29812023.05.22 12:00modify10010.101.082461.058461.08946
29822023.05.22 13:00close9730.101.081931.062771.09377-52.8921459.97
29832023.05.22 13:00sell10020.101.081930.000000.00000
29842023.05.22 13:00modify10020.101.081931.105931.07493
29852023.05.22 14:00close9750.101.081211.063731.09473-69.6921390.27
29862023.05.22 14:00buy10030.101.081510.000000.00000
29872023.05.22 14:00modify10030.101.081511.057511.08851
29882023.05.22 17:00close9770.101.080971.064641.09564-80.5521309.72
29892023.05.22 17:00sell10040.101.080970.000000.00000
29902023.05.22 17:00modify10040.101.080971.104971.07397
29912023.05.22 20:00close9790.101.081111.063391.09439-66.6521243.07
29922023.05.22 20:00buy10050.101.081410.000000.00000
29932023.05.22 20:00modify10050.101.081411.057411.08841
29942023.05.22 22:00close9810.101.081161.065011.09601-82.3521160.72
29952023.05.22 22:00sell10060.101.081160.000000.00000
29962023.05.22 22:00modify10060.101.081161.105161.07416
29972023.05.23 00:00close9830.101.081051.062841.09384-61.7521098.96
29982023.05.23 00:00buy10070.101.081350.000000.00000
29992023.05.23 00:00modify10070.101.081351.057351.08835
30002023.05.23 01:00close9840.101.081451.106491.0754911.7221110.68
30012023.05.23 01:00sell10080.101.081150.000000.00000
30022023.05.23 01:00modify10080.101.081151.105151.07415
30032023.05.23 02:00close9850.101.080441.058691.08969-26.3521084.33
30042023.05.23 02:00buy10090.101.080740.000000.00000
30052023.05.23 02:00modify10090.101.080741.056741.08774
30062023.05.23 15:00close9860.101.078151.106921.0759249.0221133.34
30072023.05.23 15:00sell10100.101.077850.000000.00000
30082023.05.23 15:00modify10100.101.077851.101851.07085
30092023.05.23 16:00close9870.101.077071.060051.09105-73.6521059.69
30102023.05.23 16:00buy10110.101.077370.000000.00000
30112023.05.23 16:00modify10110.101.077371.053371.08437
30122023.05.23 19:00close9890.101.077611.060071.09107-66.5320993.16
30132023.05.23 19:00sell10120.101.077610.000000.00000
30142023.05.23 19:00modify10120.101.077611.101611.07061
30152023.05.23 20:00close9910.101.076751.060281.09128-77.2320915.94
30162023.05.23 20:00buy10130.101.077050.000000.00000
30172023.05.23 20:00modify10130.101.077051.053051.08405
30182023.05.23 22:00close9920.101.077571.100691.06969-8.1420907.80
30192023.05.23 22:00sell10140.101.077270.000000.00000
30202023.05.23 22:00modify10140.101.077271.101271.07027
30212023.05.24 00:00close9930.101.076901.052621.083620.8720908.67
30222023.05.24 00:00buy10150.101.077200.000000.00000
30232023.05.24 00:00modify10150.101.077201.053201.08420
30242023.05.24 01:00close9940.101.077551.102131.071136.4620915.13
30252023.05.24 01:00sell10160.101.077250.000000.00000
30262023.05.24 01:00modify10160.101.077251.101251.07025
30272023.05.24 11:00close9950.101.075141.055811.08681-48.6320866.50
30282023.05.24 11:00buy10170.101.075440.000000.00000
30292023.05.24 11:00modify10170.101.075441.051441.08244
30302023.05.24 13:00close9960.101.079241.105891.0748927.1620893.66
30312023.05.24 13:00sell10180.101.078940.000000.00000
30322023.05.24 13:00modify10180.101.078941.102941.07194
30332023.05.24 15:00close9970.101.076261.057131.08813-50.6320843.03
30342023.05.24 15:00buy10190.101.076560.000000.00000
30352023.05.24 15:00modify10190.101.076561.052561.08356
30362023.05.24 22:15t/p10020.101.074931.105931.0749370.4420913.47
30372023.05.24 22:20t/p9980.101.074701.105701.0747070.6620984.13
30382023.05.24 22:20t/p10000.101.074901.105901.0749070.4421054.57
30392023.05.25 03:15t/p10060.101.074161.105161.0741671.1021125.66
30402023.05.25 03:15t/p10080.101.074151.105151.0741570.8821196.54
30412023.05.25 03:20t/p10040.101.073971.104971.0739771.1021267.64
30422023.05.25 07:20t/p10180.101.071941.102941.0719470.6621338.30
30432023.05.25 13:00sell10200.101.071820.000000.00000
30442023.05.25 13:00modify10200.101.071821.095821.06482
30452023.05.25 14:00buy10210.101.071650.000000.00000
30462023.05.25 14:00modify10210.101.071651.047651.07865
30472023.05.25 15:00sell10220.101.072840.000000.00000
30482023.05.25 15:00modify10220.101.072841.096841.06584
30492023.05.25 17:00buy10230.101.071560.000000.00000
30502023.05.25 17:00modify10230.101.071561.047561.07856
30512023.05.25 19:00sell10240.101.072110.000000.00000
30522023.05.25 19:00modify10240.101.072111.096111.06511
30532023.05.25 20:00buy10250.101.072370.000000.00000
30542023.05.25 20:00modify10250.101.072371.048371.07937
30552023.05.25 21:00sell10260.101.072430.000000.00000
30562023.05.25 21:00modify10260.101.072431.096431.06543
30572023.05.26 00:00close9990.101.072331.058141.08914-101.9521236.34
30582023.05.26 00:00buy10270.101.072630.000000.00000
30592023.05.26 00:00modify10270.101.072631.048631.07963
30602023.05.26 02:00close10010.101.073241.058461.08946-96.0521140.29
30612023.05.26 02:00sell10280.101.073240.000000.00000
30622023.05.26 02:00modify10280.101.073241.097241.06624
30632023.05.26 07:00close10030.101.072921.057511.08851-89.7521050.54
30642023.05.26 07:00buy10290.101.073220.000000.00000
30652023.05.26 07:00modify10290.101.073221.049221.08022
30662023.05.26 08:00close10050.101.074051.057411.08841-77.4520973.09
30672023.05.26 08:00sell10300.101.074050.000000.00000
30682023.05.26 08:00modify10300.101.074051.098051.06705
30692023.05.26 10:00close10070.101.073491.057351.08835-81.8120891.27
30702023.05.26 10:00buy10310.101.073790.000000.00000
30712023.05.26 10:00modify10310.101.073791.049791.08079
30722023.05.26 11:00close10090.101.074411.056741.08774-66.5120824.76
30732023.05.26 11:00sell10320.101.074410.000000.00000
30742023.05.26 11:00modify10320.101.074411.098411.06741
30752023.05.26 14:00close10100.101.072591.101851.0708553.7020878.46
30762023.05.26 14:00buy10330.101.072590.000000.00000
30772023.05.26 14:00modify10330.101.072591.048591.07959
30782023.05.26 14:50t/p10120.101.070611.101611.0706171.1020949.56
30792023.05.26 17:00sell10340.101.071980.000000.00000
30802023.05.26 17:00modify10340.101.071981.095981.06498
30812023.05.28 21:00close10110.101.072011.053371.08437-56.8120892.75
30822023.05.28 21:00buy10350.101.072310.000000.00000
30832023.05.28 21:00modify10350.101.072311.048311.07931
30842023.05.29 02:00close10130.101.073161.053051.08405-42.7520849.99
30852023.05.29 02:00sell10360.101.073160.000000.00000
30862023.05.29 02:00modify10360.101.073161.097161.06616
30872023.05.29 08:00close10140.101.073121.101271.0702742.8220892.81
30882023.05.29 08:00buy10370.101.073120.000000.00000
30892023.05.29 08:00modify10370.101.073121.049121.08012
30902023.05.29 16:00close10150.101.071381.053201.08420-61.4120831.40
30912023.05.29 16:00sell10380.101.071380.000000.00000
30922023.05.29 16:00modify10380.101.071381.095381.06438
30932023.05.29 19:00close10160.101.071351.101251.0702560.1020891.50
30942023.05.29 19:00buy10390.101.071350.000000.00000
30952023.05.29 19:00modify10390.101.071351.047351.07835
30962023.05.30 01:00close10170.101.071371.051441.08244-44.5520846.94
30972023.05.30 01:00sell10400.101.071370.000000.00000
30982023.05.30 01:00modify10400.101.071371.095371.06437
30992023.05.30 04:00close10190.101.070651.052561.08356-62.9520783.99
31002023.05.30 04:00buy10410.101.070950.000000.00000
31012023.05.30 04:00modify10410.101.070951.046951.07795
31022023.05.30 09:00close10200.101.070761.095821.0648211.2620795.25
31032023.05.30 09:00sell10420.101.070460.000000.00000
31042023.05.30 09:00modify10420.101.070461.094461.06346
31052023.05.30 17:00close10210.101.072061.047651.078652.1720797.42
31062023.05.30 17:00buy10430.101.072360.000000.00000
31072023.05.30 17:00modify10430.101.072361.048361.07936
31082023.05.30 20:00close10220.101.073291.096841.06584-3.8420793.58
31092023.05.30 20:00sell10440.101.072990.000000.00000
31102023.05.30 20:00modify10440.101.072991.096991.06599
31112023.05.31 01:00close10230.101.073501.047561.0785616.8320810.41
31122023.05.31 01:00buy10450.101.073800.000000.00000
31132023.05.31 01:00modify10450.101.073801.049801.08080
31142023.05.31 07:50t/p10320.101.067411.098411.0674170.6620881.07
31152023.05.31 08:20t/p10300.101.067051.098051.0670570.6620951.73
31162023.05.31 08:50t/p10280.101.066241.097241.0662470.6621022.39
31172023.05.31 08:50t/p10360.101.066161.097161.0661670.4421092.82
31182023.05.31 12:00sell10460.101.067970.000000.00000
31192023.05.31 12:00modify10460.101.067971.091971.06097
31202023.05.31 15:00buy10470.101.066410.000000.00000
31212023.05.31 15:00modify10470.101.066411.042411.07341
31222023.05.31 15:15t/p10440.101.065991.096991.0659970.2221163.04
31232023.05.31 15:20t/p10260.101.065431.096431.0654370.8821233.92
31242023.05.31 16:15t/p10240.101.065111.096111.0651170.8821304.80
31252023.05.31 16:15t/p10340.101.064981.095981.0649870.6621375.46
31262023.05.31 16:20t/p10380.101.064381.095381.0643870.4421445.89
31272023.05.31 16:20t/p10400.101.064371.095371.0643770.2221516.11
31282023.05.31 19:00sell10480.101.067400.000000.00000
31292023.05.31 19:00modify10480.101.067401.091401.06040
31302023.06.01 01:00buy10490.101.068950.000000.00000
31312023.06.01 01:00modify10490.101.068951.044951.07595
31322023.06.01 10:00sell10500.101.070880.000000.00000
31332023.06.01 10:00modify10500.101.070881.094881.06388
31342023.06.01 13:00buy10510.101.071100.000000.00000
31352023.06.01 13:00modify10510.101.071101.047101.07810
31362023.06.01 14:00sell10520.101.072810.000000.00000
31372023.06.01 14:00modify10520.101.072811.096811.06581
31382023.06.01 14:02t/p10470.101.073411.042411.0734168.0721584.19
31392023.06.01 16:45t/p10490.101.075951.044951.0759570.0021654.19
31402023.06.01 20:00buy10530.101.076550.000000.00000
31412023.06.01 20:00modify10530.101.076551.052551.08355
31422023.06.01 21:00sell10540.101.076150.000000.00000
31432023.06.01 21:00modify10540.101.076151.100151.06915
31442023.06.01 22:00buy10550.101.076330.000000.00000
31452023.06.01 22:00modify10550.101.076331.052331.08333
31462023.06.01 23:00sell10560.101.076530.000000.00000
31472023.06.01 23:00modify10560.101.076531.100531.06953
31482023.06.02 01:00buy10570.101.076470.000000.00000
31492023.06.02 01:00modify10570.101.076471.052471.08347
31502023.06.02 02:00close10250.101.076141.048371.0793732.5621686.75
31512023.06.02 02:00sell10580.101.076140.000000.00000
31522023.06.02 02:00modify10580.101.076141.100141.06914
31532023.06.02 12:00close10270.101.075751.048631.0796326.7121713.46
31542023.06.02 12:00buy10590.101.076050.000000.00000
31552023.06.02 12:00modify10590.101.076051.052051.08305
31562023.06.04 22:00close10290.101.070641.049221.08022-30.2921683.16
31572023.06.04 22:00sell10600.101.070640.000000.00000
31582023.06.04 22:00modify10600.101.070641.094641.06364
31592023.06.04 23:00close10310.101.070101.049791.08079-41.3921641.77
31602023.06.04 23:00buy10610.101.070400.000000.00000
31612023.06.04 23:00modify10610.101.070401.046401.07740
31622023.06.05 00:20t/p10560.101.069531.100531.0695370.4421712.21
31632023.06.05 03:00sell10620.101.070010.000000.00000
31642023.06.05 03:00modify10620.101.070011.094011.06301
31652023.06.05 05:00close10330.101.069981.048591.07959-31.2421680.97
31662023.06.05 05:00buy10630.101.070280.000000.00000
31672023.06.05 05:00modify10630.101.070281.046281.07728
31682023.06.05 07:20t/p10540.101.069151.100151.0691570.4421751.41
31692023.06.05 07:20t/p10580.101.069141.100141.0691470.2221821.63
31702023.06.05 15:00sell10640.101.071060.000000.00000
31712023.06.05 15:00modify10640.101.071061.095061.06406
31722023.06.05 18:00buy10650.101.071570.000000.00000
31732023.06.05 18:00modify10650.101.071571.047571.07857
31742023.06.05 19:00close10350.101.071391.048311.07931-14.3421807.29
31752023.06.05 19:00sell10660.101.071390.000000.00000
31762023.06.05 19:00modify10660.101.071391.095391.06439
31772023.06.05 21:00close10370.101.071191.049121.08012-23.7921783.49
31782023.06.05 21:00buy10670.101.071490.000000.00000
31792023.06.05 21:00modify10670.101.071491.047491.07849
31802023.06.06 01:00close10390.101.071621.047351.07835-2.4421781.06
31812023.06.06 01:00sell10680.101.071620.000000.00000
31822023.06.06 01:00modify10680.101.071621.095621.06462
31832023.06.06 08:00close10410.101.071451.046951.077950.5121781.56
31842023.06.06 08:00buy10690.101.071750.000000.00000
31852023.06.06 08:00modify10690.101.071751.047751.07875
31862023.06.06 15:00close10420.101.069361.094461.0634612.5421794.10
31872023.06.06 15:00sell10700.101.069060.000000.00000
31882023.06.06 15:00modify10700.101.069061.093061.06206
31892023.06.06 18:00close10430.101.068591.048361.07936-42.1921751.90
31902023.06.06 18:00buy10710.101.068890.000000.00000
31912023.06.06 18:00modify10710.101.068891.044891.07589
31922023.06.06 19:00close10450.101.069411.049801.08080-47.7521704.15
31932023.06.06 19:00sell10720.101.069410.000000.00000
31942023.06.06 19:00modify10720.101.069411.093411.06241
31952023.06.07 03:00close10460.101.069591.091971.06097-14.6621689.49
31962023.06.07 03:00buy10730.101.069590.000000.00000
31972023.06.07 03:00modify10730.101.069591.045591.07659
31982023.06.07 05:00close10480.101.069331.091401.06040-17.7621671.72
31992023.06.07 05:00sell10740.101.069030.000000.00000
32002023.06.07 05:00modify10740.101.069031.093031.06203
32012023.06.07 06:00close10500.101.068801.094881.0638821.6821693.40
32022023.06.07 06:00buy10750.101.068800.000000.00000
32032023.06.07 06:00modify10750.101.068801.044801.07580
32042023.06.07 10:00close10510.101.069621.047101.07810-17.3721676.03
32052023.06.07 10:00sell10760.101.069620.000000.00000
32062023.06.07 10:00modify10760.101.069621.093621.06262
32072023.06.07 16:00close10520.101.070391.096811.0658125.0821701.11
32082023.06.07 16:00buy10770.101.070390.000000.00000
32092023.06.07 16:00modify10770.101.070391.046391.07739
32102023.06.07 19:00close10530.101.070221.052551.08355-65.8721635.24
32112023.06.07 19:00sell10780.101.070220.000000.00000
32122023.06.07 19:00modify10780.101.070221.094221.06322
32132023.06.07 20:00close10550.101.069371.052331.08333-72.1721563.07
32142023.06.07 20:00buy10790.101.069670.000000.00000
32152023.06.07 20:00modify10790.101.069671.045671.07667
32162023.06.07 23:00close10570.101.069911.052471.08347-67.5321495.54
32172023.06.07 23:00sell10800.101.069910.000000.00000
32182023.06.07 23:00modify10800.101.069911.093911.06291
32192023.06.08 08:00close10590.101.071291.052051.08305-51.4521444.09
32202023.06.08 08:00buy10810.101.071590.000000.00000
32212023.06.08 08:00modify10810.101.071591.047591.07859
32222023.06.08 09:00close10600.101.072951.094641.06364-21.7821422.31
32232023.06.08 09:00sell10820.101.072650.000000.00000
32242023.06.08 09:00modify10820.101.072651.096651.06565
32252023.06.08 12:46t/p10710.101.075891.044891.0758967.4321489.74
32262023.06.08 12:46t/p10750.101.075801.044801.0758068.0721557.81
32272023.06.08 13:50t/p10730.101.076591.045591.0765968.0721625.89
32282023.06.08 13:50t/p10790.101.076671.045671.0766768.0721693.96
32292023.06.08 14:20t/p10610.101.077401.046401.0774066.1521760.11
32302023.06.08 14:20t/p10630.101.077281.046281.0772866.7921826.90
32312023.06.08 14:20t/p10770.101.077391.046391.0773968.0721894.97
32322023.06.08 16:20t/p10650.101.078571.047571.0785766.7921961.76
32332023.06.08 16:20t/p10670.101.078491.047491.0784966.7922028.55
32342023.06.08 16:20t/p10810.101.078591.047591.0785970.0022098.55
32352023.06.08 20:00buy10830.101.078190.000000.00000
32362023.06.08 20:00modify10830.101.078191.054191.08519
32372023.06.08 21:00sell10840.101.078070.000000.00000
32382023.06.08 21:00modify10840.101.078071.102071.07107
32392023.06.09 02:00buy10850.101.078370.000000.00000
32402023.06.09 02:00modify10850.101.078371.054371.08537
32412023.06.09 06:00sell10860.101.077780.000000.00000
32422023.06.09 06:00modify10860.101.077781.101781.07078
32432023.06.09 07:00buy10870.101.078160.000000.00000
32442023.06.09 07:00modify10870.101.078161.054161.08516
32452023.06.09 12:00sell10880.101.077320.000000.00000
32462023.06.09 12:00modify10880.101.077321.101321.07032
32472023.06.09 15:00buy10890.101.075950.000000.00000
32482023.06.09 15:00modify10890.101.075951.051951.08295
32492023.06.12 00:00sell10900.101.074990.000000.00000
32502023.06.12 00:00modify10900.101.074991.098991.06799
32512023.06.12 02:00buy10910.101.073980.000000.00000
32522023.06.12 02:00modify10910.101.073981.049981.08098
32532023.06.12 05:00sell10920.101.074080.000000.00000
32542023.06.12 05:00modify10920.101.074081.098081.06708
32552023.06.12 09:50t/p10690.101.078751.047751.0787566.1522164.70
32562023.06.12 12:00buy10930.101.076590.000000.00000
32572023.06.12 12:00modify10930.101.076591.052591.08359
32582023.06.12 18:00close10620.101.075651.094011.06301-54.8622109.83
32592023.06.12 18:00sell10940.101.075350.000000.00000
32602023.06.12 18:00modify10940.101.075351.099351.06835
32612023.06.12 22:00close10640.101.075971.095061.06406-47.5622062.27
32622023.06.12 22:00buy10950.101.075970.000000.00000
32632023.06.12 22:00modify10950.101.075971.051971.08297
32642023.06.12 23:00close10660.101.076281.095391.06439-47.3622014.90
32652023.06.12 23:00sell10960.101.075980.000000.00000
32662023.06.12 23:00modify10960.101.075981.099981.06898
32672023.06.13 09:07t/p10910.101.080981.049981.0809869.3622084.26
32682023.06.13 11:00buy10970.101.080150.000000.00000
32692023.06.13 11:00modify10970.101.080151.056151.08715
32702023.06.13 13:00close10680.101.081721.095621.06462-99.4621984.80
32712023.06.13 13:00sell10980.101.081420.000000.00000
32722023.06.13 13:00modify10980.101.081421.105421.07442
32732023.06.13 15:00close10700.101.080491.093061.06206-112.7621872.03
32742023.06.13 15:00buy10990.101.080490.000000.00000
32752023.06.13 15:00modify10990.101.080491.056491.08749
32762023.06.13 20:00close10720.101.079481.093411.06241-99.1621772.87
32772023.06.13 20:00sell11000.101.079180.000000.00000
32782023.06.13 20:00modify11000.101.079181.103181.07218
32792023.06.13 22:00close10740.101.079201.093031.06203-100.3821672.48
32802023.06.13 22:00buy11010.101.079200.000000.00000
32812023.06.13 22:00modify11010.101.079201.055201.08620
32822023.06.14 02:00close10760.101.079681.093621.06262-99.0621573.42
32832023.06.14 02:00sell11020.101.079380.000000.00000
32842023.06.14 02:00modify11020.101.079381.103381.07238
32852023.06.14 04:00close10780.101.079291.094221.06322-89.1621484.25
32862023.06.14 04:00buy11030.101.079290.000000.00000
32872023.06.14 04:00modify11030.101.079291.055291.08629
32882023.06.14 08:00close10800.101.079251.093911.06291-91.8621392.39
32892023.06.14 08:00sell11040.101.078950.000000.00000
32902023.06.14 08:00modify11040.101.078951.102951.07195
32912023.06.14 12:50t/p10890.101.082951.051951.0829568.0721460.46
32922023.06.14 12:50t/p10950.101.082971.051971.0829768.7221529.18
32932023.06.14 13:15t/p10930.101.083591.052591.0835968.7221597.89
32942023.06.14 14:45t/p10830.101.085191.054191.0851967.4321665.32
32952023.06.14 14:45t/p10850.101.085371.054371.0853768.0721733.40
32962023.06.14 14:45t/p10870.101.085161.054161.0851668.0721801.47
32972023.06.14 16:20t/p11010.101.086201.055201.0862069.3621870.83
32982023.06.14 16:50t/p11030.101.086291.055291.0862970.0021940.83
32992023.06.14 19:00buy11050.101.083740.000000.00000
33002023.06.14 19:00modify11050.101.083741.059741.09074
33012023.06.14 23:00sell11060.101.083220.000000.00000
33022023.06.14 23:00modify11060.101.083221.107221.07622
33032023.06.15 02:00buy11070.101.081380.000000.00000
33042023.06.15 02:00modify11070.101.081381.057381.08838
33052023.06.15 06:00sell11080.101.081820.000000.00000
33062023.06.15 06:00modify11080.101.081821.105821.07482
33072023.06.15 12:00buy11090.101.082080.000000.00000
33082023.06.15 12:00modify11090.101.082081.058081.08908
33092023.06.15 12:50t/p10970.101.087151.056151.0871567.4322008.26
33102023.06.15 12:50t/p10990.101.087491.056491.0874967.4322075.69
33112023.06.15 13:00sell11100.101.086410.000000.00000
33122023.06.15 13:00modify11100.101.086411.110411.07941
33132023.06.15 13:15t/p11070.101.088381.057381.0883870.0022145.69
33142023.06.15 13:20t/p11090.101.089081.058081.0890870.0022215.69
33152023.06.15 14:03t/p11050.101.090741.059741.0907468.0722283.77
33162023.06.15 22:00buy11110.101.094700.000000.00000
33172023.06.15 22:00modify11110.101.094701.070701.10170
33182023.06.15 23:00sell11120.101.094900.000000.00000
33192023.06.15 23:00modify11120.101.094901.118901.08790
33202023.06.16 01:00buy11130.101.094510.000000.00000
33212023.06.16 01:00modify11130.101.094511.070511.10151
33222023.06.16 06:00sell11140.101.093950.000000.00000
33232023.06.16 06:00modify11140.101.093951.117951.08695
33242023.06.16 11:50s/l10820.101.096651.096651.06565-238.2522045.52
33252023.06.16 15:00buy11150.101.092820.000000.00000
33262023.06.16 15:00modify11150.101.092821.068821.09982
33272023.06.16 17:00sell11160.101.093370.000000.00000
33282023.06.16 17:00modify11160.101.093371.117371.08637
33292023.06.18 22:00buy11170.101.093830.000000.00000
33302023.06.18 22:00modify11170.101.093831.069831.10083
33312023.06.18 23:00sell11180.101.094260.000000.00000
33322023.06.18 23:00modify11180.101.094261.118261.08726
33332023.06.19 01:00close10840.101.093971.102071.07107-157.0321888.49
33342023.06.19 01:00buy11190.101.093970.000000.00000
33352023.06.19 01:00modify11190.101.093971.069971.10097
33362023.06.19 06:00close10860.101.094311.101781.07078-163.5521724.95
33372023.06.19 06:00sell11200.101.094010.000000.00000
33382023.06.19 06:00modify11200.101.094011.118011.08701
33392023.06.19 07:00close10880.101.093251.101321.07032-157.5521567.40
33402023.06.19 07:00buy11210.101.093250.000000.00000
33412023.06.19 07:00modify11210.101.093251.069251.10025
33422023.06.19 12:00close10900.101.092421.098991.06799-172.7621394.64
33432023.06.19 12:00sell11220.101.092120.000000.00000
33442023.06.19 12:00modify11220.101.092121.116121.08512
33452023.06.19 14:00close10920.101.092131.098081.06708-178.9621215.67
33462023.06.19 14:00buy11230.101.092130.000000.00000
33472023.06.19 14:00modify11230.101.092131.068131.09913
33482023.06.19 16:00close10940.101.092491.099351.06835-169.8621045.81
33492023.06.19 16:00sell11240.101.092190.000000.00000
33502023.06.19 16:00modify11240.101.092191.116191.08519
33512023.06.19 17:00close10960.101.091921.099981.06898-157.8620887.94
33522023.06.19 17:00buy11250.101.091920.000000.00000
33532023.06.19 17:00modify11250.101.091921.067921.09892
33542023.06.19 19:00close10980.101.092211.105421.07442-106.5820781.36
33552023.06.19 19:00sell11260.101.091910.000000.00000
33562023.06.19 19:00modify11260.101.091911.115911.08491
33572023.06.20 01:00close11000.101.092291.103181.07218-129.5620651.79
33582023.06.20 01:00buy11270.101.092290.000000.00000
33592023.06.20 01:00modify11270.101.092291.068291.09929
33602023.06.20 07:00close11020.101.092451.103381.07238-129.3820522.41
33612023.06.20 07:00sell11280.101.092150.000000.00000
33622023.06.20 07:00modify11280.101.092151.116151.08515
33632023.06.20 10:00close11040.101.092801.102951.07195-137.1820385.23
33642023.06.20 10:00buy11290.101.092800.000000.00000
33652023.06.20 10:00modify11290.101.092801.068801.09980
33662023.06.20 18:00close11060.101.091841.107221.07622-84.8820300.34
33672023.06.20 18:00sell11300.101.091540.000000.00000
33682023.06.20 18:00modify11300.101.091541.115541.08454
33692023.06.20 20:00close11080.101.091561.105821.07482-96.7420203.60
33702023.06.20 20:00buy11310.101.091560.000000.00000
33712023.06.20 20:00modify11310.101.091561.067561.09856
33722023.06.20 21:00close11100.101.092001.110411.07941-55.2420148.36
33732023.06.20 21:00sell11320.101.091700.000000.00000
33742023.06.20 21:00modify11320.101.091701.115701.08470
33752023.06.21 01:00close11110.101.091591.070701.10170-33.6720114.69
33762023.06.21 01:00buy11330.101.091890.000000.00000
33772023.06.21 01:00modify11330.101.091891.067891.09889
33782023.06.21 03:00close11120.101.091551.118901.0879034.3820149.07
33792023.06.21 03:00sell11340.101.091250.000000.00000
33802023.06.21 03:00modify11340.101.091251.115251.08425
33812023.06.21 06:00close11130.101.091181.070511.10151-35.2320113.84
33822023.06.21 06:00buy11350.101.091480.000000.00000
33832023.06.21 06:00modify11350.101.091481.067481.09848
33842023.06.21 09:00close11140.101.092791.117951.0869512.2620126.10
33852023.06.21 09:00sell11360.101.092490.000000.00000
33862023.06.21 09:00modify11360.101.092491.116491.08549
33872023.06.21 11:00close11150.101.091821.068821.09982-11.9320114.17
33882023.06.21 11:00buy11370.101.092120.000000.00000
33892023.06.21 11:00modify11370.101.092121.068121.09912
33902023.06.21 12:00close11160.101.092711.117371.086377.2620121.43
33912023.06.21 12:00sell11380.101.092410.000000.00000
33922023.06.21 12:00modify11380.101.092411.116411.08541
33932023.06.21 13:00close11170.101.092491.069831.10083-15.3320106.10
33942023.06.21 13:00buy11390.101.092790.000000.00000
33952023.06.21 13:00modify11390.101.092791.068791.09979
33962023.06.21 14:00close11180.101.092961.118261.0872613.6620119.76
33972023.06.21 14:00sell11400.101.092660.000000.00000
33982023.06.21 14:00modify11400.101.092661.116661.08566
33992023.06.21 18:15t/p11310.101.098561.067561.0985669.3620189.12
34002023.06.21 18:15t/p11350.101.098481.067481.0984870.0020259.12
34012023.06.21 18:20t/p11250.101.098921.067921.0989268.7220327.83
34022023.06.21 18:20t/p11330.101.098891.067891.0988970.0020397.83
34032023.06.21 22:00buy11410.101.098720.000000.00000
34042023.06.21 22:00modify11410.101.098721.074721.10572
34052023.06.21 23:00sell11420.101.099050.000000.00000
34062023.06.21 23:00modify11420.101.099051.123051.09205
34072023.06.21 23:15t/p11230.101.099131.068131.0991368.7220466.55
34082023.06.21 23:15t/p11370.101.099121.068121.0991270.0020536.55
34092023.06.22 01:00buy11430.101.099140.000000.00000
34102023.06.22 01:00modify11430.101.099141.075141.10614
34112023.06.22 01:20t/p11270.101.099291.068291.0992967.4320603.98
34122023.06.22 02:00sell11440.101.099360.000000.00000
34132023.06.22 02:00modify11440.101.099361.123361.09236
34142023.06.22 05:00buy11450.101.099030.000000.00000
34152023.06.22 05:00modify11450.101.099031.075031.10603
34162023.06.22 07:50t/p11290.101.099801.068801.0998067.4320671.41
34172023.06.22 07:50t/p11390.101.099791.068791.0997968.0720739.49
34182023.06.22 08:00sell11460.101.099430.000000.00000
34192023.06.22 08:00modify11460.101.099431.123431.09243
34202023.06.22 08:02t/p11210.101.100251.069251.1002566.7920806.28
34212023.06.22 11:02t/p11190.101.100971.069971.1009766.7920873.07
34222023.06.22 12:00buy11470.101.099210.000000.00000
34232023.06.22 12:00modify11470.101.099211.075211.10621
34242023.06.22 20:00sell11480.101.095800.000000.00000
34252023.06.22 20:00modify11480.101.095801.119801.08880
34262023.06.22 21:00buy11490.101.095780.000000.00000
34272023.06.22 21:00modify11490.101.095781.071781.10278
34282023.06.23 00:00sell11500.101.095550.000000.00000
34292023.06.23 00:00modify11500.101.095551.119551.08855
34302023.06.23 02:00buy11510.101.094970.000000.00000
34312023.06.23 02:00modify11510.101.094971.070971.10197
34322023.06.23 06:50t/p11440.101.092361.123361.0923670.2220943.29
34332023.06.23 06:50t/p11460.101.092431.123431.0924370.2221013.50
34342023.06.23 07:05t/p11420.101.092051.123051.0920570.8821084.38
34352023.06.23 07:20t/p11480.101.088801.119801.0888070.2221154.60
34362023.06.23 07:20t/p11500.101.088551.119551.0885570.0021224.60
34372023.06.23 07:40t/p11200.101.087011.118011.0870171.3221295.92
34382023.06.23 07:46t/p11400.101.085661.116661.0856670.8821366.79
34392023.06.23 08:50t/p11240.101.085191.116191.0851971.3221438.11
34402023.06.23 08:50t/p11280.101.085151.116151.0851571.1021509.21
34412023.06.23 08:50t/p11360.101.085491.116491.0854970.8821580.08
34422023.06.23 08:50t/p11380.101.085411.116411.0854170.8821650.96
34432023.06.23 09:02t/p11220.101.085121.116121.0851271.3221722.28
34442023.06.23 09:02t/p11260.101.084911.115911.0849171.3221793.59
34452023.06.23 11:00sell11520.101.086810.000000.00000
34462023.06.23 11:00modify11520.101.086811.110811.07981
34472023.06.26 01:00buy11530.101.090820.000000.00000
34482023.06.26 01:00modify11530.101.090821.066821.09782
34492023.06.26 04:00sell11540.101.090610.000000.00000
34502023.06.26 04:00modify11540.101.090611.114611.08361
34512023.06.26 05:00buy11550.101.090540.000000.00000
34522023.06.26 05:00modify11550.101.090541.066541.09754
34532023.06.26 11:00sell11560.101.090430.000000.00000
34542023.06.26 11:00modify11560.101.090431.114431.08343
34552023.06.26 15:00buy11570.101.091120.000000.00000
34562023.06.26 15:00modify11570.101.091121.067121.09812
34572023.06.26 18:00sell11580.101.090990.000000.00000
34582023.06.26 18:00modify11580.101.090991.114991.08399
34592023.06.26 20:00buy11590.101.090900.000000.00000
34602023.06.26 20:00modify11590.101.090901.066901.09790
34612023.06.26 23:00sell11600.101.091080.000000.00000
34622023.06.26 23:00modify11600.101.091081.115081.08408
34632023.06.27 01:00buy11610.101.090760.000000.00000
34642023.06.27 01:00modify11610.101.090761.066761.09776
34652023.06.27 02:00sell11620.101.092400.000000.00000
34662023.06.27 02:00modify11620.101.092401.116401.08540
34672023.06.27 06:00buy11630.101.092050.000000.00000
34682023.06.27 06:00modify11630.101.092051.068051.09905
34692023.06.27 07:00sell11640.101.093100.000000.00000
34702023.06.27 07:00modify11640.101.093101.117101.08610
34712023.06.27 10:00close11300.101.094391.115541.08454-26.9621766.63
34722023.06.27 10:00buy11650.101.094390.000000.00000
34732023.06.27 10:00modify11650.101.094391.070391.10139
34742023.06.27 11:00close11320.101.095441.115701.08470-35.8621730.76
34752023.06.27 11:00sell11660.101.095140.000000.00000
34762023.06.27 11:00modify11660.101.095141.119141.08814
34772023.06.27 13:37t/p11550.101.097541.066541.0975469.3621800.12
34782023.06.27 15:00buy11670.101.095190.000000.00000
34792023.06.27 15:00modify11670.101.095191.071191.10219
34802023.06.27 17:00close11340.101.096161.115251.08425-47.7821752.34
34812023.06.27 17:00sell11680.101.095860.000000.00000
34822023.06.27 17:00modify11680.101.095861.119861.08886
34832023.06.27 18:00close11410.101.096191.074721.10572-29.1521723.18
34842023.06.27 18:00buy11690.101.096490.000000.00000
34852023.06.27 18:00modify11690.101.096491.072491.10349
34862023.06.27 20:00close11430.101.096251.075141.10614-30.8321692.36
34872023.06.27 20:00sell11700.101.096250.000000.00000
34882023.06.27 20:00modify11700.101.096251.120251.08925
34892023.06.27 22:00close11450.101.095981.075031.10603-32.4321659.93
34902023.06.27 22:00buy11710.101.096280.000000.00000
34912023.06.27 22:00modify11710.101.096281.072281.10328
34922023.06.28 04:00close11470.101.095081.075211.10621-43.8721616.06
34932023.06.28 04:00sell11720.101.095080.000000.00000
34942023.06.28 04:00modify11720.101.095081.119081.08808
34952023.06.28 05:00close11490.101.094871.071781.10278-11.6721604.39
34962023.06.28 05:00buy11730.101.095170.000000.00000
34972023.06.28 05:00modify11730.101.095171.071171.10217
34982023.06.28 09:00close11510.101.095271.070971.101971.0721605.47
34992023.06.28 09:00sell11740.101.095270.000000.00000
35002023.06.28 09:00modify11740.101.095271.119271.08827
35012023.06.28 10:00close11520.101.095041.110811.07981-81.6421523.83
35022023.06.28 10:00buy11750.101.095040.000000.00000
35032023.06.28 10:00modify11750.101.095041.071041.10204
35042023.06.28 11:00close11530.101.095451.066821.0978245.0221568.84
35052023.06.28 11:00sell11760.101.095450.000000.00000
35062023.06.28 11:00modify11760.101.095451.119451.08845
35072023.06.28 12:00close11540.101.094351.114611.08361-36.9621531.88
35082023.06.28 12:00buy11770.101.094350.000000.00000
35092023.06.28 12:00modify11770.101.094351.070351.10135
35102023.06.28 19:00close11560.101.092531.114431.08343-20.5621511.32
35112023.06.28 19:00sell11780.101.092230.000000.00000
35122023.06.28 19:00modify11780.101.092231.116231.08523
35132023.06.28 21:00close11570.101.091241.067121.09812-0.0821511.23
35142023.06.28 21:00buy11790.101.091540.000000.00000
35152023.06.28 21:00modify11790.101.091541.067541.09854
35162023.06.28 23:00close11580.101.091671.114991.08399-6.3621504.87
35172023.06.28 23:00sell11800.101.091370.000000.00000
35182023.06.28 23:00modify11800.101.091371.115371.08437
35192023.06.29 01:00close11590.101.090691.066901.09790-5.3121499.56
35202023.06.29 01:00buy11810.101.090990.000000.00000
35212023.06.29 01:00modify11810.101.090991.066991.09799
35222023.06.29 04:40t/p11700.101.089251.120251.0892570.8821570.44
35232023.06.29 04:45t/p11680.101.088861.119861.0888670.8821641.32
35242023.06.29 04:50t/p11760.101.088451.119451.0884570.6621711.98
35252023.06.29 07:00sell11820.101.089770.000000.00000
35262023.06.29 07:00modify11820.101.089771.113771.08277
35272023.06.29 12:50t/p11660.101.088141.119141.0881470.8821782.85
35282023.06.29 12:50t/p11720.101.088081.119081.0880870.6621853.51
35292023.06.29 12:50t/p11740.101.088271.119271.0882770.6621924.17
35302023.06.29 14:00buy11830.101.087210.000000.00000
35312023.06.29 14:00modify11830.101.087211.063211.09421
35322023.06.29 15:00sell11840.101.088950.000000.00000
35332023.06.29 15:00modify11840.101.088951.112951.08195
35342023.06.29 17:00buy11850.101.087360.000000.00000
35352023.06.29 17:00modify11850.101.087361.063361.09436
35362023.06.30 00:00sell11860.101.086730.000000.00000
35372023.06.30 00:00modify11860.101.086731.110731.07973
35382023.06.30 06:20t/p11640.101.086101.117101.0861071.1021995.26
35392023.06.30 07:00buy11870.101.086700.000000.00000
35402023.06.30 07:00modify11870.101.086701.062701.09370
35412023.06.30 08:15t/p11620.101.085401.116401.0854071.1022066.36
35422023.06.30 08:15t/p11780.101.085231.116231.0852370.8822137.24
35432023.06.30 08:45t/p11800.101.084371.115371.0843770.8822208.12
35442023.06.30 08:50t/p11600.101.084081.115081.0840871.3222279.43
35452023.06.30 12:00sell11880.101.085370.000000.00000
35462023.06.30 12:00modify11880.101.085371.109371.07837
35472023.06.30 20:00buy11890.101.091600.000000.00000
35482023.06.30 20:00modify11890.101.091601.067601.09860
35492023.07.02 23:00sell11900.101.090920.000000.00000
35502023.07.02 23:00modify11900.101.090921.114921.08392
35512023.07.03 00:00buy11910.101.091050.000000.00000
35522023.07.03 00:00modify11910.101.091051.067051.09805
35532023.07.03 04:00sell11920.101.091270.000000.00000
35542023.07.03 04:00modify11920.101.091271.115271.08427
35552023.07.03 07:00close11610.101.089001.066761.09776-21.4522257.98
35562023.07.03 07:00buy11930.101.089300.000000.00000
35572023.07.03 07:00modify11930.101.089301.065301.09630
35582023.07.03 11:00close11630.101.089201.068051.09905-32.3522225.63
35592023.07.03 11:00sell11940.101.089200.000000.00000
35602023.07.03 11:00modify11940.101.089201.113201.08220
35612023.07.03 18:00close11650.101.090861.070391.10139-39.1522186.47
35622023.07.03 18:00buy11950.101.091160.000000.00000
35632023.07.03 18:00modify11950.101.091161.067161.09816
35642023.07.03 21:00close11670.101.091191.071191.10219-43.8522142.62
35652023.07.03 21:00sell11960.101.091190.000000.00000
35662023.07.03 21:00modify11960.101.091191.115191.08419
35672023.07.04 01:00close11690.101.090981.072491.10349-59.5922083.03
35682023.07.04 01:00buy11970.101.091280.000000.00000
35692023.07.04 01:00modify11970.101.091281.067281.09828
35702023.07.04 15:00close11710.101.090181.072281.10328-65.4922017.53
35712023.07.04 15:00sell11980.101.090180.000000.00000
35722023.07.04 15:00modify11980.101.090181.114181.08318
35732023.07.04 17:00close11730.101.089441.071171.10217-61.1521956.38
35742023.07.04 17:00buy11990.101.089740.000000.00000
35752023.07.04 17:00modify11990.101.089741.065741.09674
35762023.07.05 00:00close11750.101.088271.071041.10204-72.1921884.18
35772023.07.05 00:00sell12000.101.088270.000000.00000
35782023.07.05 00:00modify12000.101.088271.112271.08127
35792023.07.05 02:00close11770.101.087691.070351.10135-71.0921813.09
35802023.07.05 02:00buy12010.101.087990.000000.00000
35812023.07.05 02:00modify12010.101.087991.063991.09499
35822023.07.05 07:00close11790.101.088261.067541.09854-37.2921775.80
35832023.07.05 07:00sell12020.101.088260.000000.00000
35842023.07.05 07:00modify12020.101.088261.112261.08126
35852023.07.05 09:00close11810.101.088781.066991.09799-24.6721751.13
35862023.07.05 09:00buy12030.101.089080.000000.00000
35872023.07.05 09:00modify12030.101.089081.065081.09608
35882023.07.05 13:00close11820.101.089721.113771.082771.3821752.50
35892023.07.05 13:00sell12040.101.089420.000000.00000
35902023.07.05 13:00modify12040.101.089421.113421.08242
35912023.07.05 15:00close11830.101.087361.063211.09421-1.0721751.44
35922023.07.05 15:00buy12050.101.087660.000000.00000
35932023.07.05 15:00modify12050.101.087661.063661.09466
35942023.07.05 23:00close11840.101.085591.112951.0819534.4821785.91
35952023.07.05 23:00sell12060.101.085290.000000.00000
35962023.07.05 23:00modify12060.101.085291.109291.07829
35972023.07.06 00:00close11850.101.085541.063361.09436-22.6921763.22
35982023.07.06 00:00buy12070.101.085840.000000.00000
35992023.07.06 00:00modify12070.101.085841.061841.09284
36002023.07.06 04:10t/p11920.101.084271.115271.0842771.1021834.31
36012023.07.06 04:10t/p11960.101.084191.115191.0841971.1021905.41
36022023.07.06 04:20t/p11900.101.083921.114921.0839271.3221976.73
36032023.07.06 06:00sell12080.101.085530.000000.00000
36042023.07.06 06:00modify12080.101.085531.109531.07853
36052023.07.06 15:00buy12090.101.087100.000000.00000
36062023.07.06 15:00modify12090.101.087101.063101.09410
36072023.07.06 17:00sell12100.101.087240.000000.00000
36082023.07.06 17:00modify12100.101.087241.111241.08024
36092023.07.07 01:00close11860.101.088791.110731.07973-19.0621957.66
36102023.07.07 01:00buy12110.101.088790.000000.00000
36112023.07.07 01:00modify12110.101.088791.064791.09579
36122023.07.07 04:00close11870.101.088761.062701.0937016.1121973.77
36132023.07.07 04:00sell12120.101.088760.000000.00000
36142023.07.07 04:00modify12120.101.088761.112761.08176
36152023.07.07 07:00close11880.101.088581.109371.07837-30.5621943.20
36162023.07.07 07:00buy12130.101.088580.000000.00000
36172023.07.07 07:00modify12130.101.088581.064581.09558
36182023.07.07 10:00close11890.101.088031.067601.09860-40.1921903.01
36192023.07.07 10:00sell12140.101.088030.000000.00000
36202023.07.07 10:00modify12140.101.088031.112031.08103
36212023.07.07 12:46t/p12070.101.092841.061841.0928469.3621972.37
36222023.07.07 14:45t/p12050.101.094661.063661.0946667.4322039.80
36232023.07.07 14:45t/p12090.101.094101.063101.0941069.3622109.15
36242023.07.07 14:50t/p12010.101.094991.063991.0949967.4322176.59
36252023.07.07 15:40t/p12110.101.095791.064791.0957970.0022246.59
36262023.07.07 15:40t/p12130.101.095581.064581.0955870.0022316.59
36272023.07.07 15:46t/p11930.101.096301.065301.0963066.1522382.73
36282023.07.07 15:46t/p12030.101.096081.065081.0960867.4322450.17
36292023.07.07 16:20t/p11990.101.096741.065741.0967466.7922516.96
36302023.07.07 20:00buy12150.101.096960.000000.00000
36312023.07.07 20:00modify12150.101.096961.072961.10396
36322023.07.09 23:00sell12160.101.096630.000000.00000
36332023.07.09 23:00modify12160.101.096631.120631.08963
36342023.07.10 00:00buy12170.101.097000.000000.00000
36352023.07.10 00:00modify12170.101.097001.073001.10400
36362023.07.10 08:00sell12180.101.095440.000000.00000
36372023.07.10 08:00modify12180.101.095441.119441.08844
36382023.07.10 11:00buy12190.101.096230.000000.00000
36392023.07.10 11:00modify12190.101.096231.072231.10323
36402023.07.10 14:00sell12200.101.096700.000000.00000
36412023.07.10 14:00modify12200.101.096701.120701.08970
36422023.07.10 15:10t/p11910.101.098051.067051.0980565.5122582.46
36432023.07.10 15:16t/p11950.101.098161.067161.0981665.5122647.97
36442023.07.10 15:16t/p11970.101.098281.067281.0982866.1522714.11
36452023.07.11 06:00buy12210.101.101030.000000.00000
36462023.07.11 06:00modify12210.101.101031.077031.10803
36472023.07.11 07:00sell12220.101.102130.000000.00000
36482023.07.11 07:00modify12220.101.102131.126131.09513
36492023.07.11 09:00buy12230.101.100560.000000.00000
36502023.07.11 09:00modify12230.101.100561.076561.10756
36512023.07.11 11:00sell12240.101.100590.000000.00000
36522023.07.11 11:00modify12240.101.100591.124591.09359
36532023.07.11 12:00buy12250.101.098660.000000.00000
36542023.07.11 12:00modify12250.101.098661.074661.10566
36552023.07.11 17:00sell12260.101.100240.000000.00000
36562023.07.11 17:00modify12260.101.100241.124241.09324
36572023.07.12 02:20t/p12190.101.103231.072231.1032368.7222782.83
36582023.07.12 07:00buy12270.101.102570.000000.00000
36592023.07.12 07:00modify12270.101.102571.078571.10957
36602023.07.12 09:00close11940.101.102491.113201.08220-130.9322651.90
36612023.07.12 09:00sell12280.101.102190.000000.00000
36622023.07.12 09:00modify12280.101.102191.126191.09519
36632023.07.12 10:00close11980.101.102761.114181.08318-124.0522527.86
36642023.07.12 10:00buy12290.101.102760.000000.00000
36652023.07.12 10:00modify12290.101.102761.078761.10976
36662023.07.12 12:40t/p12150.101.103961.072961.1039668.0722595.93
36672023.07.12 12:40t/p12170.101.104001.073001.1040068.7222664.65
36682023.07.12 12:45t/p12250.101.105661.074661.1056669.3622734.00
36692023.07.12 13:00sell12300.101.105820.000000.00000
36702023.07.12 13:00modify12300.101.105821.129821.09882
36712023.07.12 13:15t/p12230.101.107561.076561.1075669.3622803.36
36722023.07.12 13:20t/p12210.101.108031.077031.1080369.3622872.72
36732023.07.12 13:40s/l12060.101.109291.109291.07829-238.4622634.26
36742023.07.12 13:45s/l12080.101.109531.109531.07853-239.1222395.13
36752023.07.12 13:50t/p12270.101.109571.078571.1095770.0022465.13
36762023.07.12 13:50t/p12290.101.109761.078761.1097670.0022535.13
36772023.07.12 14:40s/l12100.101.111241.111241.08024-239.1222296.01
36782023.07.12 14:50s/l12000.101.112271.112271.08127-238.4622057.54
36792023.07.12 14:50s/l12020.101.112261.112261.08126-238.4621819.08
36802023.07.12 14:50s/l12140.101.112031.112031.08103-239.3421579.74
36812023.07.12 15:20s/l12120.101.112761.112761.08176-239.3421340.40
36822023.07.12 16:45s/l12040.101.113421.113421.08242-238.4621101.93
36832023.07.12 21:00buy12310.101.113250.000000.00000
36842023.07.12 21:00modify12310.101.113251.089251.12025
36852023.07.12 23:00sell12320.101.113510.000000.00000
36862023.07.12 23:00modify12320.101.113511.137511.10651
36872023.07.13 06:00buy12330.101.113390.000000.00000
36882023.07.13 06:00modify12330.101.113391.089391.12039
36892023.07.13 08:00sell12340.101.115530.000000.00000
36902023.07.13 08:00modify12340.101.115531.139531.10853
36912023.07.13 13:46s/l12180.101.119441.119441.08844-238.9020863.03
36922023.07.13 16:20s/l12160.101.120631.120631.08963-238.6820624.34
36932023.07.13 16:20s/l12200.101.120701.120701.08970-238.9020385.44
36942023.07.13 16:20t/p12310.101.120251.089251.1202568.0720453.51
36952023.07.13 16:20t/p12330.101.120391.089391.1203970.0020523.51
36962023.07.13 22:00buy12350.101.122720.000000.00000
36972023.07.13 22:00modify12350.101.122721.098721.12972
36982023.07.13 23:00sell12360.101.122440.000000.00000
36992023.07.13 23:00modify12360.101.122441.146441.11544
37002023.07.14 01:00buy12370.101.122570.000000.00000
37012023.07.14 01:00modify12370.101.122571.098571.12957
37022023.07.14 02:00sell12380.101.123280.000000.00000
37032023.07.14 02:00modify12380.101.123281.147281.11628
37042023.07.14 03:20s/l12260.101.124241.124241.09324-238.9020284.61
37052023.07.14 03:46s/l12240.101.124591.124591.09359-238.9020045.71
37062023.07.14 06:00buy12390.101.122250.000000.00000
37072023.07.14 06:00modify12390.101.122251.098251.12925
37082023.07.14 09:00sell12400.101.123120.000000.00000
37092023.07.14 09:00modify12400.101.123121.147121.11612
37102023.07.14 11:00buy12410.101.122340.000000.00000
37112023.07.14 11:00modify12410.101.122341.098341.12934
37122023.07.14 12:00sell12420.101.122430.000000.00000
37132023.07.14 12:00modify12420.101.122431.146431.11543
37142023.07.14 13:00buy12430.101.122870.000000.00000
37152023.07.14 13:00modify12430.101.122871.098871.12987
37162023.07.14 14:00sell12440.101.123950.000000.00000
37172023.07.14 14:00modify12440.101.123951.147951.11695
37182023.07.14 17:00buy12450.101.124250.000000.00000
37192023.07.14 17:00modify12450.101.124251.100251.13125
37202023.07.17 06:00sell12460.101.123250.000000.00000
37212023.07.17 06:00modify12460.101.123251.147251.11625
37222023.07.17 11:00buy12470.101.123420.000000.00000
37232023.07.17 11:00modify12470.101.123421.099421.13042
37242023.07.17 16:00sell12480.101.123490.000000.00000
37252023.07.17 16:00modify12480.101.123491.147491.11649
37262023.07.17 21:00buy12490.101.123800.000000.00000
37272023.07.17 21:00modify12490.101.123801.099801.13080
37282023.07.18 01:00sell12500.101.124190.000000.00000
37292023.07.18 01:00modify12500.101.124191.148191.11719
37302023.07.18 05:20s/l12220.101.126131.126131.09513-238.4619807.24
37312023.07.18 05:20s/l12280.101.126191.126191.09519-238.6819568.56
37322023.07.18 09:00buy12510.101.124020.000000.00000
37332023.07.18 09:00modify12510.101.124021.100021.13102
37342023.07.18 11:00sell12520.101.125720.000000.00000
37352023.07.18 11:00modify12520.101.125721.149721.11872
37362023.07.18 13:00buy12530.101.124260.000000.00000
37372023.07.18 13:00modify12530.101.124261.100261.13126
37382023.07.18 16:00close12300.101.122551.129821.09882-165.9819402.57
37392023.07.18 16:00sell12540.101.122250.000000.00000
37402023.07.18 16:00modify12540.101.122251.146251.11525
37412023.07.18 17:00close12320.101.121751.137511.10651-81.0819321.49
37422023.07.18 17:00buy12550.101.121750.000000.00000
37432023.07.18 17:00modify12550.101.121751.097751.12875
37442023.07.18 19:00close12340.101.123181.139531.10853-75.8419245.65
37452023.07.18 19:00sell12560.101.122880.000000.00000
37462023.07.18 19:00modify12560.101.122881.146881.11588
37472023.07.18 22:00close12350.101.122741.098721.12972-1.7319243.92
37482023.07.18 22:00buy12570.101.123040.000000.00000
37492023.07.18 22:00modify12570.101.123041.099041.13004
37502023.07.18 23:00close12360.101.123461.146441.11544-9.5419234.38
37512023.07.18 23:00sell12580.101.123160.000000.00000
37522023.07.18 23:00modify12580.101.123161.147161.11616
37532023.07.19 00:00close12370.101.122821.098571.129570.5719234.95
37542023.07.19 00:00buy12590.101.123120.000000.00000
37552023.07.19 00:00modify12590.101.123121.099121.13012
37562023.07.19 01:00close12380.101.123271.147281.116280.7619235.71
37572023.07.19 01:00sell12600.101.122970.000000.00000
37582023.07.19 01:00modify12600.101.122971.146971.11597
37592023.07.19 02:00close12390.101.122531.098251.129250.8719236.58
37602023.07.19 02:00buy12610.101.122830.000000.00000
37612023.07.19 02:00modify12610.101.122831.098831.12983
37622023.07.19 06:00close12400.101.123821.147121.11612-6.3419230.24
37632023.07.19 06:00sell12620.101.123520.000000.00000
37642023.07.19 06:00modify12620.101.123521.147521.11652
37652023.07.19 07:00close12410.101.121281.098341.12934-12.5319217.72
37662023.07.19 07:00buy12630.101.121580.000000.00000
37672023.07.19 07:00modify12630.101.121581.097581.12858
37682023.07.19 10:00close12420.101.123241.146431.11543-7.4419210.27
37692023.07.19 10:00sell12640.101.122940.000000.00000
37702023.07.19 10:00modify12640.101.122941.146941.11594
37712023.07.19 11:00close12430.101.121591.098871.12987-14.7319195.55
37722023.07.19 11:00buy12650.101.121890.000000.00000
37732023.07.19 11:00modify12650.101.121891.097891.12889
37742023.07.19 14:32t/p12520.101.118721.149721.1187270.2219265.77
37752023.07.19 19:00sell12660.101.120170.000000.00000
37762023.07.19 19:00modify12660.101.120171.144171.11317
37772023.07.19 22:00close12440.101.120301.147951.1169537.1619302.92
37782023.07.19 22:00buy12670.101.120300.000000.00000
37792023.07.19 22:00modify12670.101.120301.096301.12730
37802023.07.19 23:00close12450.101.120351.100251.13125-40.9319262.00
37812023.07.19 23:00sell12680.101.120350.000000.00000
37822023.07.19 23:00modify12680.101.120351.144351.11335
37832023.07.20 06:00close12460.101.121991.147251.1162513.7019275.69
37842023.07.20 06:00buy12690.101.121990.000000.00000
37852023.07.20 06:00modify12690.101.121991.097991.12899
37862023.07.20 14:20t/p12500.101.117191.148191.1171970.8819346.57
37872023.07.20 14:30t/p12480.101.116491.147491.1164971.1019417.67
37882023.07.20 14:30t/p12540.101.115251.146251.1152570.8819488.55
37892023.07.20 14:30t/p12560.101.115881.146881.1158870.8819559.42
37902023.07.20 14:30t/p12580.101.116161.147161.1161670.8819630.30
37912023.07.20 14:30t/p12600.101.115971.146971.1159770.6619700.96
37922023.07.20 14:30t/p12620.101.116521.147521.1165270.6619771.62
37932023.07.20 14:30t/p12640.101.115941.146941.1159470.6619842.27
37942023.07.20 16:20t/p12660.101.113171.144171.1131770.6619912.93
37952023.07.20 16:20t/p12680.101.113351.144351.1133570.6619983.59
37962023.07.20 20:00sell12700.101.113190.000000.00000
37972023.07.20 20:00modify12700.101.113191.137191.10619
37982023.07.21 01:00buy12710.101.114040.000000.00000
37992023.07.21 01:00modify12710.101.114041.090041.12104
38002023.07.21 02:00sell12720.101.113910.000000.00000
38012023.07.21 02:00modify12720.101.113911.137911.10691
38022023.07.21 04:00buy12730.101.113910.000000.00000
38032023.07.21 04:00modify12730.101.113911.089911.12091
38042023.07.21 06:00sell12740.101.114290.000000.00000
38052023.07.21 06:00modify12740.101.114291.138291.10729
38062023.07.21 08:00buy12750.101.113060.000000.00000
38072023.07.21 08:00modify12750.101.113061.089061.12006
38082023.07.21 16:00sell12760.101.111950.000000.00000
38092023.07.21 16:00modify12760.101.111951.135951.10495
38102023.07.21 20:00buy12770.101.112860.000000.00000
38112023.07.21 20:00modify12770.101.112861.088861.11986
38122023.07.23 21:00sell12780.101.111970.000000.00000
38132023.07.23 21:00modify12780.101.111971.135971.10497
38142023.07.23 22:00buy12790.101.113360.000000.00000
38152023.07.23 22:00modify12790.101.113361.089361.12036
38162023.07.24 01:00close12470.101.112981.099421.13042-108.8919874.69
38172023.07.24 01:00sell12800.101.112980.000000.00000
38182023.07.24 01:00modify12800.101.112981.136981.10598
38192023.07.24 02:00close12490.101.112211.099801.13080-120.3919754.30
38202023.07.24 02:00buy12810.101.112510.000000.00000
38212023.07.24 02:00modify12810.101.112511.088511.11951
38222023.07.24 07:00close12510.101.113581.100021.13102-108.2519646.05
38232023.07.24 07:00sell12820.101.113580.000000.00000
38242023.07.24 07:00modify12820.101.113581.137581.10658
38252023.07.24 08:00close12530.101.108111.100261.13126-165.3519480.69
38262023.07.24 08:00buy12830.101.108410.000000.00000
38272023.07.24 08:00modify12830.101.108411.084411.11541
38282023.07.24 08:50t/p12720.101.106911.137911.1069170.2219550.91
38292023.07.24 08:50t/p12740.101.107291.138291.1072970.2219621.13
38302023.07.24 12:00sell12840.101.109730.000000.00000
38312023.07.24 12:00modify12840.101.109731.133731.10273
38322023.07.24 14:00buy12850.101.108790.000000.00000
38332023.07.24 14:00modify12850.101.108791.084791.11579
38342023.07.24 19:26t/p12820.101.106581.137581.1065870.0019691.13
38352023.07.24 22:00sell12860.101.106260.000000.00000
38362023.07.24 22:00modify12860.101.106261.130261.09926
38372023.07.25 00:00close12550.101.106301.097751.12875-158.9919532.14
38382023.07.25 00:00buy12870.101.106600.000000.00000
38392023.07.25 00:00modify12870.101.106601.082601.11360
38402023.07.25 01:00close12570.101.106731.099041.13004-167.5919364.54
38412023.07.25 01:00sell12880.101.106730.000000.00000
38422023.07.25 01:00modify12880.101.106731.130731.09973
38432023.07.25 05:00close12590.101.107001.099121.13012-165.0519199.49
38442023.07.25 05:00buy12890.101.107300.000000.00000
38452023.07.25 05:00modify12890.101.107301.083301.11430
38462023.07.25 07:00close12610.101.107971.098831.12983-152.4519047.04
38472023.07.25 07:00sell12900.101.107970.000000.00000
38482023.07.25 07:00modify12900.101.107971.131971.10097
38492023.07.25 08:16t/p12700.101.106191.137191.1061970.6619117.70
38502023.07.25 08:16t/p12800.101.105981.136981.1059870.2219187.92
38512023.07.25 09:00buy12910.101.106770.000000.00000
38522023.07.25 09:00modify12910.101.106771.082771.11377
38532023.07.25 09:45t/p12780.101.104971.135971.1049770.4419258.35
38542023.07.25 09:50t/p12760.101.104951.135951.1049570.4419328.79
38552023.07.25 13:00sell12920.101.104870.000000.00000
38562023.07.25 13:00modify12920.101.104871.128871.09787
38572023.07.25 14:00buy12930.101.104110.000000.00000
38582023.07.25 14:00modify12930.101.104111.080111.11111
38592023.07.25 14:32t/p12840.101.102731.133731.1027370.2219399.01
38602023.07.25 16:00sell12940.101.104910.000000.00000
38612023.07.25 16:00modify12940.101.104911.128911.09791
38622023.07.25 18:00buy12950.101.104230.000000.00000
38632023.07.25 18:00modify12950.101.104231.080231.11123
38642023.07.25 20:00close12630.101.105211.097581.12858-167.5519231.46
38652023.07.25 20:00sell12960.101.105210.000000.00000
38662023.07.25 20:00modify12960.101.105211.129211.09821
38672023.07.26 01:00close12650.101.104551.097891.12889-177.8919053.56
38682023.07.26 01:00buy12970.101.104850.000000.00000
38692023.07.26 01:00modify12970.101.104851.080851.11185
38702023.07.26 04:00close12670.101.104921.096301.12730-158.2918895.27
38712023.07.26 04:00sell12980.101.104920.000000.00000
38722023.07.26 04:00modify12980.101.104921.128921.09792
38732023.07.26 13:00close12690.101.106811.097991.12899-154.3718740.90
38742023.07.26 13:00buy12990.101.107110.000000.00000
38752023.07.26 13:00modify12990.101.107111.083111.11411
38762023.07.26 14:00close12710.101.106511.090041.12104-77.2318663.68
38772023.07.26 14:00sell13000.101.106510.000000.00000
38782023.07.26 14:00modify13000.101.106511.130511.09951
38792023.07.26 18:00close12730.101.105771.089911.12091-83.3318580.35
38802023.07.26 18:00buy13010.101.106070.000000.00000
38812023.07.26 18:00modify13010.101.106071.082071.11307
38822023.07.26 19:00close12750.101.110381.089061.12006-28.7318551.62
38832023.07.26 19:00sell13020.101.110380.000000.00000
38842023.07.26 19:00modify13020.101.110381.134381.10338
38852023.07.26 22:00close12770.101.108661.088861.11986-43.9318507.70
38862023.07.26 22:00buy13030.101.108960.000000.00000
38872023.07.26 22:00modify13030.101.108961.084961.11596
38882023.07.26 23:00close12790.101.108471.089361.12036-50.8318456.87
38892023.07.26 23:00sell13040.101.108470.000000.00000
38902023.07.26 23:00modify13040.101.108471.132471.10147
38912023.07.27 00:00close12810.101.107781.088511.11951-50.5118406.36
38922023.07.27 00:00buy13050.101.108080.000000.00000
38932023.07.27 00:00modify13050.101.108081.084081.11508
38942023.07.27 02:00close12830.101.109901.084411.1154111.6918418.05
38952023.07.27 02:00sell13060.101.109900.000000.00000
38962023.07.27 02:00modify13060.101.109901.133901.10290
38972023.07.27 02:10t/p12930.101.111111.080111.1111167.4318485.48
38982023.07.27 02:10t/p12950.101.111231.080231.1112367.4318552.91
38992023.07.27 06:00buy13070.101.109180.000000.00000
39002023.07.27 06:00modify13070.101.109181.085181.11618
39012023.07.27 07:35t/p12970.101.111851.080851.1118568.0718620.99
39022023.07.27 07:50t/p13010.101.113071.082071.1130768.0718689.06
39032023.07.27 08:00sell13080.101.112840.000000.00000
39042023.07.27 08:00modify13080.101.112841.136841.10584
39052023.07.27 08:45t/p12870.101.113601.082601.1136067.4318756.49
39062023.07.27 08:50t/p12910.101.113771.082771.1137767.4318823.92
39072023.07.27 09:02t/p12990.101.114111.083111.1141168.0718892.00
39082023.07.27 09:07t/p12890.101.114301.083301.1143067.4318959.43
39092023.07.27 12:50t/p13080.101.105841.136841.1058470.0019029.43
39102023.07.27 13:00buy13090.101.106210.000000.00000
39112023.07.27 13:00modify13090.101.106211.082211.11321
39122023.07.27 13:20t/p13020.101.103381.134381.1033870.6619100.09
39132023.07.27 13:20t/p13060.101.102901.133901.1029070.0019170.09
39142023.07.27 13:45t/p12900.101.100971.131971.1009770.8819240.96
39152023.07.27 13:45t/p13040.101.101471.132471.1014770.6619311.62
39162023.07.27 13:50t/p12880.101.099731.130731.0997370.8819382.50
39172023.07.27 13:50t/p13000.101.099511.130511.0995170.6619453.16
39182023.07.27 14:45t/p12860.101.099261.130261.0992671.1019524.25
39192023.07.27 18:00sell13100.101.099860.000000.00000
39202023.07.27 18:00modify13100.101.099861.123861.09286
39212023.07.27 18:40t/p12960.101.098211.129211.0982170.8819595.13
39222023.07.27 18:45t/p12940.101.097911.128911.0979170.8819666.01
39232023.07.27 18:45t/p12980.101.097921.128921.0979270.6619736.67
39242023.07.27 18:50t/p12920.101.097871.128871.0978770.8819807.54
39252023.07.27 19:00buy13110.101.097620.000000.00000
39262023.07.27 19:00modify13110.101.097621.073621.10462
39272023.07.27 22:00sell13120.101.097630.000000.00000
39282023.07.27 22:00modify13120.101.097631.121631.09063
39292023.07.28 02:00buy13130.101.098510.000000.00000
39302023.07.28 02:00modify13130.101.098511.074511.10551
39312023.07.28 10:00sell13140.101.097340.000000.00000
39322023.07.28 10:00modify13140.101.097341.121341.09034
39332023.07.28 14:20t/p13110.101.104621.073621.1046269.3619876.90
39342023.07.28 18:00buy13150.101.102400.000000.00000
39352023.07.28 18:00modify13150.101.102401.078401.10940
39362023.07.30 23:00sell13160.101.102710.000000.00000
39372023.07.30 23:00modify13160.101.102711.126711.09571
39382023.07.31 01:00buy13170.101.102510.000000.00000
39392023.07.31 01:00modify13170.101.102511.078511.10951
39402023.07.31 07:00sell13180.101.101090.000000.00000
39412023.07.31 07:00modify13180.101.101091.125091.09409
39422023.07.31 12:00buy13190.101.103000.000000.00000
39432023.07.31 12:00modify13190.101.103001.079001.11000
39442023.07.31 14:00sell13200.101.103760.000000.00000
39452023.07.31 14:00modify13200.101.103761.127761.09676
39462023.07.31 16:00buy13210.101.102130.000000.00000
39472023.07.31 16:00modify13210.101.102131.078131.10913
39482023.07.31 23:00sell13220.101.100100.000000.00000
39492023.07.31 23:00modify13220.101.100101.124101.09310
39502023.08.01 01:00buy13230.101.099170.000000.00000
39512023.08.01 01:00modify13230.101.099171.075171.10617
39522023.08.01 06:00sell13240.101.099870.000000.00000
39532023.08.01 06:00modify13240.101.099871.123871.09287
39542023.08.01 08:00buy13250.101.098260.000000.00000
39552023.08.01 08:00modify13250.101.098261.074261.10526
39562023.08.01 11:00sell13260.101.098210.000000.00000
39572023.08.01 11:00modify13260.101.098211.122211.09121
39582023.08.01 12:15t/p13200.101.096761.127761.0967670.2219947.12
39592023.08.01 12:50t/p13160.101.095711.126711.0957170.4420017.56
39602023.08.01 13:00buy13270.101.095950.000000.00000
39612023.08.01 13:00modify13270.101.095951.071951.10295
39622023.08.01 15:00sell13280.101.097850.000000.00000
39632023.08.01 15:00modify13280.101.097851.121851.09085
39642023.08.01 18:00buy13290.101.096640.000000.00000
39652023.08.01 18:00modify13290.101.096641.072641.10364
39662023.08.01 20:00close12850.101.098201.084791.11579-111.0419906.52
39672023.08.01 20:00sell13300.101.098200.000000.00000
39682023.08.01 20:00modify13300.101.098201.122201.09120
39692023.08.02 01:00close13030.101.099581.084961.11596-98.2919808.23
39702023.08.02 01:00buy13310.101.099880.000000.00000
39712023.08.02 01:00modify13310.101.099881.075881.10688
39722023.08.02 06:00close13050.101.099431.084081.11508-89.0719719.16
39732023.08.02 06:00sell13320.101.099430.000000.00000
39742023.08.02 06:00modify13320.101.099431.123431.09243
39752023.08.02 07:00close13070.101.098971.085181.11618-104.6719614.49
39762023.08.02 07:00buy13330.101.099270.000000.00000
39772023.08.02 07:00modify13330.101.099271.075271.10627
39782023.08.02 08:00close13090.101.099021.082211.11321-74.4719540.02
39792023.08.02 08:00sell13340.101.099020.000000.00000
39802023.08.02 08:00modify13340.101.099021.123021.09202
39812023.08.02 09:00close13100.101.098711.123861.0928612.3819552.40
39822023.08.02 09:00buy13350.101.098710.000000.00000
39832023.08.02 09:00modify13350.101.098711.074711.10571
39842023.08.02 14:15t/p13180.101.094091.125091.0940970.4419622.84
39852023.08.02 14:20t/p13220.101.093101.124101.0931070.4419693.28
39862023.08.02 14:20t/p13240.101.092871.123871.0928770.2219763.50
39872023.08.02 14:20t/p13320.101.092431.123431.0924370.0019833.50
39882023.08.02 18:00sell13360.101.094600.000000.00000
39892023.08.02 18:00modify13360.101.094601.118601.08760
39902023.08.02 19:00buy13370.101.094580.000000.00000
39912023.08.02 19:00modify13370.101.094581.070581.10158
39922023.08.02 22:00sell13380.101.093900.000000.00000
39932023.08.02 22:00modify13380.101.093901.117901.08690
39942023.08.03 01:00buy13390.101.094280.000000.00000
39952023.08.03 01:00modify13390.101.094281.070281.10128
39962023.08.03 02:00close13120.101.094691.121631.0906330.9419864.43
39972023.08.03 02:00sell13400.101.094390.000000.00000
39982023.08.03 02:00modify13400.101.094391.118391.08739
39992023.08.03 03:00close13130.101.093501.074511.10551-53.9519810.48
40002023.08.03 03:00buy13410.101.093800.000000.00000
40012023.08.03 03:00modify13410.101.093801.069801.10080
40022023.08.03 07:20t/p13340.101.092021.123021.0920270.6619881.14
40032023.08.03 10:00sell13420.101.093160.000000.00000
40042023.08.03 10:00modify13420.101.093161.117161.08616
40052023.08.03 20:00close13140.101.094671.121341.0903428.0219909.15
40062023.08.03 20:00buy13430.101.094670.000000.00000
40072023.08.03 20:00modify13430.101.094671.070671.10167
40082023.08.03 21:00close13150.101.094891.078401.10940-78.9519830.20
40092023.08.03 21:00sell13440.101.094890.000000.00000
40102023.08.03 21:00modify13440.101.094891.118891.08789
40112023.08.04 05:00close13170.101.095021.078511.10951-78.7519751.45
40122023.08.04 05:00buy13450.101.095320.000000.00000
40132023.08.04 05:00modify13450.101.095321.071321.10232
40142023.08.04 13:00close13190.101.098861.079001.11000-45.2519706.19
40152023.08.04 13:00sell13460.101.098860.000000.00000
40162023.08.04 13:00modify13460.101.098861.122861.09186
40172023.08.04 13:15t/p13390.101.101281.070281.1012869.3619775.55
40182023.08.04 13:15t/p13410.101.100801.069801.1008069.3619844.91
40192023.08.04 13:20t/p13370.101.101581.070581.1015867.4319912.34
40202023.08.04 13:20t/p13430.101.101671.070671.1016769.3619981.70
40212023.08.04 13:20t/p13450.101.102321.071321.1023270.0020051.70
40222023.08.04 13:37t/p13270.101.102951.071951.1029566.7920118.49
40232023.08.04 15:20t/p13290.101.103641.072641.1036466.7920185.28
40242023.08.04 19:00buy13470.101.101220.000000.00000
40252023.08.04 19:00modify13470.101.101221.077221.10822
40262023.08.07 01:00sell13480.101.100980.000000.00000
40272023.08.07 01:00modify13480.101.100981.124981.09398
40282023.08.07 02:00buy13490.101.100360.000000.00000
40292023.08.07 02:00modify13490.101.100361.076361.10736
40302023.08.07 12:00sell13500.101.098410.000000.00000
40312023.08.07 12:00modify13500.101.098411.122411.09141
40322023.08.07 21:00buy13510.101.100500.000000.00000
40332023.08.07 21:00modify13510.101.100501.076501.10750
40342023.08.08 00:00sell13520.101.100260.000000.00000
40352023.08.08 00:00modify13520.101.100261.124261.09326
40362023.08.08 01:00buy13530.101.099490.000000.00000
40372023.08.08 01:00modify13530.101.099491.075491.10649
40382023.08.08 06:00close13210.101.099891.078131.10913-27.5420157.74
40392023.08.08 06:00sell13540.101.099890.000000.00000
40402023.08.08 06:00modify13540.101.099891.123891.09289
40412023.08.08 08:00close13230.101.097891.075171.10617-17.2920140.45
40422023.08.08 08:00buy13550.101.098190.000000.00000
40432023.08.08 08:00modify13550.101.098191.074191.10519
40442023.08.08 11:50t/p13480.101.093981.124981.0939870.2220210.67
40452023.08.08 14:07t/p13520.101.093261.124261.0932670.0020280.67
40462023.08.08 17:00sell13560.101.094820.000000.00000
40472023.08.08 17:00modify13560.101.094821.118821.08782
40482023.08.08 21:00buy13570.101.095880.000000.00000
40492023.08.08 21:00modify13570.101.095881.071881.10288
40502023.08.09 00:00close13250.101.095921.074261.10526-28.5420252.13
40512023.08.09 00:00sell13580.101.095920.000000.00000
40522023.08.09 00:00modify13580.101.095921.119921.08892
40532023.08.09 05:00close13260.101.096981.122211.0912114.0520266.18
40542023.08.09 05:00buy13590.101.096980.000000.00000
40552023.08.09 05:00modify13590.101.096981.072981.10398
40562023.08.09 06:00close13280.101.097951.121851.090850.7520266.94
40572023.08.09 06:00sell13600.101.097650.000000.00000
40582023.08.09 06:00modify13600.101.097651.121651.09065
40592023.08.09 11:00close13300.101.097911.122201.091204.6520271.59
40602023.08.09 11:00buy13610.101.097910.000000.00000
40612023.08.09 11:00modify13610.101.097911.073911.10491
40622023.08.09 15:00close13310.101.098271.075881.10688-20.5920251.00
40632023.08.09 15:00sell13620.101.098270.000000.00000
40642023.08.09 15:00modify13620.101.098271.122271.09127
40652023.08.09 17:00close13330.101.097831.075271.10627-18.8920232.10
40662023.08.09 17:00buy13630.101.098130.000000.00000
40672023.08.09 17:00modify13630.101.098131.074131.10513
40682023.08.09 18:00close13350.101.097971.074711.10571-11.8920220.21
40692023.08.09 18:00sell13640.101.097970.000000.00000
40702023.08.09 18:00modify13640.101.097971.121971.09097
40712023.08.09 21:00close13360.101.097631.118601.08760-28.7620191.44
40722023.08.09 21:00buy13650.101.097630.000000.00000
40732023.08.09 21:00modify13650.101.097631.073631.10463
40742023.08.09 22:00close13380.101.097921.117901.08690-38.6620152.78
40752023.08.09 22:00sell13660.101.097620.000000.00000
40762023.08.09 22:00modify13660.101.097621.121621.09062
40772023.08.10 01:00close13400.101.097391.118391.08739-28.4620124.31
40782023.08.10 01:00buy13670.101.097390.000000.00000
40792023.08.10 01:00modify13670.101.097391.073391.10439
40802023.08.10 03:00close13420.101.098191.117161.08616-48.7620075.55
40812023.08.10 03:00sell13680.101.097890.000000.00000
40822023.08.10 03:00modify13680.101.097891.121891.09089
40832023.08.10 11:02t/p13570.101.102881.071881.1028867.4320142.98
40842023.08.10 12:45t/p13590.101.103981.072981.1039868.0720211.05
40852023.08.10 12:45t/p13610.101.104911.073911.1049168.0720279.13
40862023.08.10 12:45t/p13650.101.104631.073631.1046368.0720347.20
40872023.08.10 12:45t/p13670.101.104391.073391.1043970.0020417.20
40882023.08.10 12:50t/p13530.101.106491.075491.1064967.4320484.63
40892023.08.10 12:50t/p13550.101.105191.074191.1051967.4320552.06
40902023.08.10 12:50t/p13630.101.105131.074131.1051368.0720620.14
40912023.08.10 16:00buy13690.101.101820.000000.00000
40922023.08.10 16:00modify13690.101.101821.077821.10882
40932023.08.10 22:00sell13700.101.098320.000000.00000
40942023.08.10 22:00modify13700.101.098321.122321.09132
40952023.08.11 05:00buy13710.101.098820.000000.00000
40962023.08.11 05:00modify13710.101.098821.074821.10582
40972023.08.11 06:00sell13720.101.099300.000000.00000
40982023.08.11 06:00modify13720.101.099301.123301.09230
40992023.08.11 10:00buy13730.101.098030.000000.00000
41002023.08.11 10:00modify13730.101.098031.074031.10503
41012023.08.11 12:00sell13740.101.099710.000000.00000
41022023.08.11 12:00modify13740.101.099711.123711.09271
41032023.08.11 13:00buy13750.101.097110.000000.00000
41042023.08.11 13:00modify13750.101.097111.073111.10411
41052023.08.13 22:00sell13760.101.094800.000000.00000
41062023.08.13 22:00modify13760.101.094801.118801.08780
41072023.08.13 23:00close13440.101.094491.118891.087895.7520625.89
41082023.08.13 23:00buy13770.101.094490.000000.00000
41092023.08.13 23:00modify13770.101.094491.070491.10149
41102023.08.14 05:00close13460.101.093861.122861.0918651.7520677.65
41112023.08.14 05:00sell13780.101.093560.000000.00000
41122023.08.14 05:00modify13780.101.093561.117561.08656
41132023.08.14 07:00close13470.101.093201.077221.10822-85.3420592.31
41142023.08.14 07:00buy13790.101.093500.000000.00000
41152023.08.14 07:00modify13790.101.093501.069501.10050
41162023.08.14 08:00close13490.101.095181.076361.10736-56.2920536.02
41172023.08.14 08:00sell13800.101.095180.000000.00000
41182023.08.14 08:00modify13800.101.095181.119181.08818
41192023.08.14 12:00close13500.101.094191.122411.0914143.7420579.75
41202023.08.14 12:00buy13810.101.094190.000000.00000
41212023.08.14 12:00modify13810.101.094191.070191.10119
41222023.08.14 12:20t/p13540.101.092891.123891.0928971.3220651.07
41232023.08.14 12:20t/p13720.101.092301.123301.0923070.2220721.29
41242023.08.14 12:20t/p13740.101.092711.123711.0927170.2220791.50
41252023.08.14 12:45t/p13700.101.091321.122321.0913270.4420861.94
41262023.08.14 12:50t/p13600.101.090651.121651.0906571.1020933.04
41272023.08.14 12:50t/p13620.101.091271.122271.0912771.1021004.14
41282023.08.14 12:50t/p13640.101.090971.121971.0909771.1021075.23
41292023.08.14 12:50t/p13660.101.090621.121621.0906271.1021146.33
41302023.08.14 12:50t/p13680.101.090891.121891.0908970.4421216.77
41312023.08.14 13:20t/p13580.101.088921.119921.0889271.1021287.86
41322023.08.14 13:50t/p13560.101.087821.118821.0878271.3221359.18
41332023.08.14 13:50t/p13760.101.087801.118801.0878070.2221429.40
41342023.08.14 13:50t/p13800.101.088181.119181.0881870.0021499.40
41352023.08.14 16:00sell13820.101.092050.000000.00000
41362023.08.14 16:00modify13820.101.092051.116051.08505
41372023.08.14 19:00buy13830.101.090760.000000.00000
41382023.08.14 19:00modify13830.101.090761.066761.09776
41392023.08.15 02:00sell13840.101.091010.000000.00000
41402023.08.15 02:00modify13840.101.091011.115011.08401
41412023.08.15 06:00buy13850.101.091460.000000.00000
41422023.08.15 06:00modify13850.101.091461.067461.09846
41432023.08.15 07:00sell13860.101.092340.000000.00000
41442023.08.15 07:00modify13860.101.092341.116341.08534
41452023.08.15 12:00buy13870.101.093230.000000.00000
41462023.08.15 12:00modify13870.101.093231.069231.10023
41472023.08.16 02:00sell13880.101.090560.000000.00000
41482023.08.16 02:00modify13880.101.090561.114561.08356
41492023.08.16 04:00buy13890.101.090940.000000.00000
41502023.08.16 04:00modify13890.101.090941.066941.09794
41512023.08.16 05:00sell13900.101.091330.000000.00000
41522023.08.16 05:00modify13900.101.091331.115331.08433
41532023.08.16 11:00buy13910.101.092120.000000.00000
41542023.08.16 11:00modify13910.101.092121.068121.09912
41552023.08.16 22:00sell13920.101.088160.000000.00000
41562023.08.16 22:00modify13920.101.088161.112161.08116
41572023.08.17 00:00buy13930.101.087740.000000.00000
41582023.08.17 00:00modify13930.101.087741.063741.09474
41592023.08.17 01:32t/p13780.101.086561.117561.0865671.1021570.50
41602023.08.17 06:00sell13940.101.087350.000000.00000
41612023.08.17 06:00modify13940.101.087351.111351.08035
41622023.08.17 09:00buy13950.101.087590.000000.00000
41632023.08.17 09:00modify13950.101.087591.063591.09459
41642023.08.17 11:00close13510.101.088361.076501.10750-129.1121441.39
41652023.08.17 11:00sell13960.101.088360.000000.00000
41662023.08.17 11:00modify13960.101.088361.112361.08136
41672023.08.17 15:00close13690.101.088951.077821.10882-133.1921308.20
41682023.08.17 15:00buy13970.101.089250.000000.00000
41692023.08.17 15:00modify13970.101.089251.065251.09625
41702023.08.17 20:00close13710.101.087161.074821.10582-120.4521187.74
41712023.08.17 20:00sell13980.101.087160.000000.00000
41722023.08.17 20:00modify13980.101.087161.111161.08016
41732023.08.17 22:00close13730.101.086791.074031.10503-116.2521071.49
41742023.08.17 22:00buy13990.101.087090.000000.00000
41752023.08.17 22:00modify13990.101.087091.063091.09409
41762023.08.18 00:00close13750.101.087421.073111.10411-101.3920970.10
41772023.08.18 00:00sell14000.101.087420.000000.00000
41782023.08.18 00:00modify14000.101.087421.111421.08042
41792023.08.18 04:00close13770.101.088611.070491.10149-63.2920906.80
41802023.08.18 04:00buy14010.101.088910.000000.00000
41812023.08.18 04:00modify14010.101.088911.064911.09591
41822023.08.18 12:32t/p13820.101.085051.116051.0850571.3220978.12
41832023.08.18 12:32t/p13860.101.085341.116341.0853471.1021049.21
41842023.08.18 15:00sell14020.101.087200.000000.00000
41852023.08.18 15:00modify14020.101.087201.111201.08020
41862023.08.18 17:00buy14030.101.087610.000000.00000
41872023.08.18 17:00modify14030.101.087611.063611.09461
41882023.08.18 18:00close13790.101.087931.069501.10050-59.5520989.66
41892023.08.18 18:00sell14040.101.087930.000000.00000
41902023.08.18 18:00modify14040.101.087931.111931.08093
41912023.08.18 20:00close13810.101.087241.070191.10119-73.3520916.31
41922023.08.18 20:00buy14050.101.087540.000000.00000
41932023.08.18 20:00modify14050.101.087541.063541.09454
41942023.08.20 23:00close13830.101.087431.066761.09776-37.1520879.16
41952023.08.20 23:00sell14060.101.087430.000000.00000
41962023.08.20 23:00modify14060.101.087431.111431.08043
41972023.08.21 00:00close13840.101.087771.115011.0840133.7220912.87
41982023.08.21 00:00buy14070.101.087770.000000.00000
41992023.08.21 00:00modify14070.101.087771.063771.09477
42002023.08.21 01:00close13850.101.087961.067461.09846-38.8520874.02
42012023.08.21 01:00sell14080.101.087960.000000.00000
42022023.08.21 01:00modify14080.101.087961.111961.08096
42032023.08.21 05:00close13870.101.088121.069231.10023-54.9520819.07
42042023.08.21 05:00buy14090.101.088420.000000.00000
42052023.08.21 05:00modify14090.101.088421.064421.09542
42062023.08.21 06:00close13880.101.088421.114561.0835622.5020841.56
42072023.08.21 06:00sell14100.101.088120.000000.00000
42082023.08.21 06:00modify14100.101.088121.112121.08112
42092023.08.21 07:00close13890.101.087751.066941.09794-35.1120806.45
42102023.08.21 07:00buy14110.101.088050.000000.00000
42112023.08.21 07:00modify14110.101.088051.064051.09505
42122023.08.21 08:00close13900.101.089151.115331.0843322.9020829.35
42132023.08.21 08:00sell14120.101.088850.000000.00000
42142023.08.21 08:00modify14120.101.088851.112851.08185
42152023.08.21 14:00close13910.101.088721.068121.09912-37.2120792.14
42162023.08.21 14:00buy14130.101.089020.000000.00000
42172023.08.21 14:00modify14130.101.089021.065021.09602
42182023.08.21 17:00close13920.101.090461.112161.08116-21.9020770.24
42192023.08.21 17:00sell14140.101.090160.000000.00000
42202023.08.21 17:00modify14140.101.090161.114161.08316
42212023.08.21 20:00close13930.101.089611.063741.0947417.4220787.65
42222023.08.21 20:00buy14150.101.089910.000000.00000
42232023.08.21 20:00modify14150.101.089911.065911.09691
42242023.08.21 23:00close13940.101.089891.111351.08035-24.9620762.69
42252023.08.21 23:00sell14160.101.089590.000000.00000
42262023.08.21 23:00modify14160.101.089591.113591.08259
42272023.08.22 06:00close13950.101.090531.063591.0945927.4720790.16
42282023.08.22 06:00buy14170.101.090830.000000.00000
42292023.08.22 06:00modify14170.101.090831.066831.09783
42302023.08.22 07:00close13960.101.092071.112361.08136-36.4420753.72
42312023.08.22 07:00sell14180.101.091770.000000.00000
42322023.08.22 07:00modify14180.101.091771.115771.08477
42332023.08.22 10:00close13970.101.090681.065251.0962512.3720766.09
42342023.08.22 10:00buy14190.101.090980.000000.00000
42352023.08.22 10:00modify14190.101.090981.066981.09798
42362023.08.22 13:50t/p14180.101.084771.115771.0847770.0020836.09
42372023.08.22 18:00sell14200.101.085250.000000.00000
42382023.08.22 18:00modify14200.101.085251.109251.07825
42392023.08.22 20:00close13980.101.084861.111161.0801623.6620859.75
42402023.08.22 20:00buy14210.101.084860.000000.00000
42412023.08.22 20:00modify14210.101.084861.060861.09186
42422023.08.22 23:00close13990.101.084601.063091.09409-26.8320832.93
42432023.08.22 23:00sell14220.101.084600.000000.00000
42442023.08.22 23:00modify14220.101.084601.108601.07760
42452023.08.23 07:46t/p14120.101.081851.112851.0818570.4420903.37
42462023.08.23 07:46t/p14140.101.083161.114161.0831670.4420973.80
42472023.08.23 07:46t/p14160.101.082591.113591.0825970.4421044.24
42482023.08.23 08:00buy14230.101.082080.000000.00000
42492023.08.23 08:00modify14230.101.082081.058081.08908
42502023.08.23 10:15t/p14100.101.081121.112121.0811270.4421114.68
42512023.08.23 10:20t/p14040.101.080931.111931.0809370.6621185.34
42522023.08.23 10:20t/p14080.101.080961.111961.0809670.4421255.78
42532023.08.23 14:00sell14240.101.083770.000000.00000
42542023.08.23 14:00modify14240.101.083771.107771.07677
42552023.08.24 07:00buy14250.101.085980.000000.00000
42562023.08.24 07:00modify14250.101.085981.061981.09298
42572023.08.24 09:00sell14260.101.086190.000000.00000
42582023.08.24 09:00modify14260.101.086191.110191.07919
42592023.08.24 10:00buy14270.101.085140.000000.00000
42602023.08.24 10:00modify14270.101.085141.061141.09214
42612023.08.24 22:00sell14280.101.081260.000000.00000
42622023.08.24 22:00modify14280.101.081261.105261.07426
42632023.08.24 23:00close14000.101.081001.111421.0804265.5221321.29
42642023.08.24 23:00buy14290.101.081000.000000.00000
42652023.08.24 23:00modify14290.101.081001.057001.08800
42662023.08.24 23:10t/p14020.101.080201.111201.0802071.3221392.61
42672023.08.24 23:10t/p14060.101.080431.111431.0804371.3221463.92
42682023.08.25 01:46t/p14260.101.079191.110191.0791970.2221534.14
42692023.08.25 04:20t/p14200.101.078251.109251.0782571.1021605.24
42702023.08.25 07:50t/p14220.101.077601.108601.0776071.1021676.34
42712023.08.25 10:00sell14300.101.078980.000000.00000
42722023.08.25 10:00modify14300.101.078981.102981.07198
42732023.08.25 15:00buy14310.101.077460.000000.00000
42742023.08.25 15:00modify14310.101.077461.053461.08446
42752023.08.25 17:00sell14320.101.079620.000000.00000
42762023.08.25 17:00modify14320.101.079621.103621.07262
42772023.08.27 21:00buy14330.101.079870.000000.00000
42782023.08.27 21:00modify14330.101.079871.055871.08687
42792023.08.27 23:00sell14340.101.079470.000000.00000
42802023.08.27 23:00modify14340.101.079471.103471.07247
42812023.08.28 09:00close14010.101.080041.064911.09591-93.8421582.50
42822023.08.28 09:00buy14350.101.080340.000000.00000
42832023.08.28 09:00modify14350.101.080341.056341.08734
42842023.08.28 11:00close14030.101.081161.063611.09461-69.6421512.86
42852023.08.28 11:00sell14360.101.081160.000000.00000
42862023.08.28 11:00modify14360.101.081161.105161.07416
42872023.08.28 13:00close14050.101.081021.063541.09454-70.3421442.53
42882023.08.28 13:00buy14370.101.081320.000000.00000
42892023.08.28 13:00modify14370.101.081321.057321.08832
42902023.08.28 17:00close14070.101.080751.063771.09477-74.6921367.83
42912023.08.28 17:00sell14380.101.080750.000000.00000
42922023.08.28 17:00modify14380.101.080751.104751.07375
42932023.08.29 05:00close14090.101.082421.064421.09542-65.1421302.70
42942023.08.29 05:00buy14390.101.082720.000000.00000
42952023.08.29 05:00modify14390.101.082721.058721.08972
42962023.08.29 14:20t/p14310.101.084461.053461.0844668.7221371.41
42972023.08.29 15:00sell14400.101.082790.000000.00000
42982023.08.29 15:00modify14400.101.082791.106791.07579
42992023.08.29 17:15t/p14330.101.086871.055871.0868768.7221440.13
43002023.08.29 17:20t/p14350.101.087341.056341.0873469.3621509.48
43012023.08.29 19:15t/p14290.101.088001.057001.0880068.0721577.56
43022023.08.29 19:15t/p14370.101.088321.057321.0883269.3621646.92
43032023.08.29 19:20t/p14230.101.089081.058081.0890866.1521713.06
43042023.08.29 22:00buy14410.101.088150.000000.00000
43052023.08.29 22:00modify14410.101.088151.064151.09515
43062023.08.29 23:00sell14420.101.088450.000000.00000
43072023.08.29 23:00modify14420.101.088451.112451.08145
43082023.08.30 00:00buy14430.101.087210.000000.00000
43092023.08.30 00:00modify14430.101.087211.063211.09421
43102023.08.30 10:00sell14440.101.088890.000000.00000
43112023.08.30 10:00modify14440.101.088891.112891.08189
43122023.08.30 12:20t/p14390.101.089721.058721.0897269.3621782.42
43132023.08.30 12:46t/p14210.101.091861.060861.0918664.8621847.28
43142023.08.30 12:46t/p14270.101.092141.061141.0921467.4321914.72
43152023.08.30 13:40t/p14250.101.092981.061981.0929867.4321982.15
43162023.08.30 13:50t/p14430.101.094211.063211.0942170.0022052.15
43172023.08.30 17:00buy14450.101.092890.000000.00000
43182023.08.30 17:00modify14450.101.092891.068891.09989
43192023.08.30 18:00sell14460.101.092030.000000.00000
43202023.08.30 18:00modify14460.101.092031.116031.08503
43212023.08.30 19:00buy14470.101.092640.000000.00000
43222023.08.30 19:00modify14470.101.092641.068641.09964
43232023.08.30 23:00sell14480.101.092640.000000.00000
43242023.08.30 23:00modify14480.101.092641.116641.08564
43252023.08.31 03:00buy14490.101.092470.000000.00000
43262023.08.31 03:00modify14490.101.092471.068471.09947
43272023.08.31 13:45t/p14480.101.085641.116641.0856470.6622122.81
43282023.08.31 13:50t/p14460.101.085031.116031.0850370.6622193.46
43292023.08.31 18:00sell14500.101.084890.000000.00000
43302023.08.31 18:00modify14500.101.084891.108891.07789
43312023.08.31 21:00buy14510.101.084590.000000.00000
43322023.08.31 21:00modify14510.101.084591.060591.09159
43332023.09.01 02:00sell14520.101.084630.000000.00000
43342023.09.01 02:00modify14520.101.084631.108631.07763
43352023.09.01 04:00close14110.101.084161.064051.09505-47.2522146.22
43362023.09.01 04:00buy14530.101.084460.000000.00000
43372023.09.01 04:00modify14530.101.084461.060461.09146
43382023.09.01 05:00close14130.101.084631.065021.09602-52.2522093.97
43392023.09.01 05:00sell14540.101.084630.000000.00000
43402023.09.01 05:00modify14540.101.084631.108631.07763
43412023.09.01 07:00close14150.101.084941.065911.09691-58.0522035.92
43422023.09.01 07:00buy14550.101.085240.000000.00000
43432023.09.01 07:00modify14550.101.085241.061241.09224
43442023.09.01 08:00close14170.101.085601.066831.09783-60.0121975.92
43452023.09.01 08:00sell14560.101.085600.000000.00000
43462023.09.01 08:00modify14560.101.085601.109601.07860
43472023.09.01 11:00close14190.101.084561.066981.09798-71.9121904.01
43482023.09.01 11:00buy14570.101.084860.000000.00000
43492023.09.01 11:00modify14570.101.084861.060861.09186
43502023.09.01 13:00close14240.101.086711.107771.07677-26.9921877.02
43512023.09.01 13:00sell14580.101.086410.000000.00000
43522023.09.01 13:00modify14580.101.086411.110411.07941
43532023.09.01 14:16t/p14440.101.081891.112891.0818970.8821947.90
43542023.09.01 14:45t/p14420.101.081451.112451.0814571.1022019.00
43552023.09.01 15:00buy14590.101.081120.000000.00000
43562023.09.01 15:00modify14590.101.081121.057121.08812
43572023.09.01 15:16t/p14580.101.079411.110411.0794170.0022089.00
43582023.09.01 16:16t/p14560.101.078601.109601.0786070.0022159.00
43592023.09.01 18:32t/p14500.101.077891.108891.0778970.2222229.22
43602023.09.01 19:20t/p14520.101.077631.108631.0776370.0022299.22
43612023.09.01 19:20t/p14540.101.077631.108631.0776370.0022369.22
43622023.09.04 01:00sell14600.101.077860.000000.00000
43632023.09.04 01:00modify14600.101.077861.101861.07086
43642023.09.04 05:00buy14610.101.078990.000000.00000
43652023.09.04 05:00modify14610.101.078991.054991.08599
43662023.09.04 06:00sell14620.101.078670.000000.00000
43672023.09.04 06:00modify14620.101.078671.102671.07167
43682023.09.04 13:00buy14630.101.080030.000000.00000
43692023.09.04 13:00modify14630.101.080031.056031.08703
43702023.09.04 14:00sell14640.101.079550.000000.00000
43712023.09.04 14:00modify14640.101.079551.103551.07255
43722023.09.04 15:00buy14650.101.078750.000000.00000
43732023.09.04 15:00modify14650.101.078751.054751.08575
43742023.09.04 19:00close14280.101.079821.105261.0742616.3722385.59
43752023.09.04 19:00sell14660.101.079520.000000.00000
43762023.09.04 19:00modify14660.101.079521.103521.07252
43772023.09.04 20:00close14300.101.079701.102981.07198-5.4522380.14
43782023.09.04 20:00buy14670.101.079700.000000.00000
43792023.09.04 20:00modify14670.101.079701.055701.08670
43802023.09.04 21:00close14320.101.079691.103621.072621.0522381.20
43812023.09.04 21:00sell14680.101.079390.000000.00000
43822023.09.04 21:00modify14680.101.079391.103391.07239
43832023.09.04 22:00close14340.101.079771.103471.07247-1.2522379.95
43842023.09.04 22:00buy14690.101.079770.000000.00000
43852023.09.04 22:00modify14690.101.079771.055771.08677
43862023.09.04 23:00close14360.101.079751.105161.0741615.6422395.59
43872023.09.04 23:00sell14700.101.079450.000000.00000
43882023.09.04 23:00modify14700.101.079451.103451.07245
43892023.09.05 00:00close14380.101.079421.104751.0737515.0522410.64
43902023.09.05 00:00buy14710.101.079420.000000.00000
43912023.09.05 00:00modify14710.101.079421.055421.08642
43922023.09.05 05:00close14400.101.079521.106791.0757934.2422444.88
43932023.09.05 05:00sell14720.101.079220.000000.00000
43942023.09.05 05:00modify14720.101.079221.103221.07222
43952023.09.05 06:00close14410.101.078581.064151.09515-100.1922344.68
43962023.09.05 06:00buy14730.101.078880.000000.00000
43972023.09.05 06:00modify14730.101.078881.054881.08588
43982023.09.05 12:32t/p14640.101.072551.103551.0725570.2222414.90
43992023.09.05 12:32t/p14660.101.072521.103521.0725270.2222485.12
44002023.09.05 12:32t/p14680.101.072391.103391.0723970.2222555.34
44012023.09.05 12:32t/p14700.101.072451.103451.0724570.2222625.56
44022023.09.05 12:37t/p14720.101.072221.103221.0722270.0022695.56
44032023.09.05 14:50t/p14620.101.071671.102671.0716770.2222765.78
44042023.09.05 22:00sell14740.101.072250.000000.00000
44052023.09.05 22:00modify14740.101.072251.096251.06525
44062023.09.06 01:00buy14750.101.072240.000000.00000
44072023.09.06 01:00modify14750.101.072241.048241.07924
44082023.09.06 03:00sell14760.101.073390.000000.00000
44092023.09.06 03:00modify14760.101.073391.097391.06639
44102023.09.06 07:00buy14770.101.073430.000000.00000
44112023.09.06 07:00modify14770.101.073431.049431.08043
44122023.09.06 08:00sell14780.101.072900.000000.00000
44132023.09.06 08:00modify14780.101.072901.096901.06590
44142023.09.06 14:00buy14790.101.074050.000000.00000
44152023.09.06 14:00modify14790.101.074051.050051.08105
44162023.09.06 14:16t/p14600.101.070861.101861.0708670.4422836.22
44172023.09.06 18:00sell14800.101.072790.000000.00000
44182023.09.06 18:00modify14800.101.072791.096791.06579
44192023.09.06 22:00close14450.101.072431.068891.09989-209.0922627.12
44202023.09.06 22:00buy14810.101.072730.000000.00000
44212023.09.06 22:00modify14810.101.072731.048731.07973
44222023.09.06 23:00close14470.101.072501.068641.09964-205.8922421.23
44232023.09.06 23:00sell14820.101.072500.000000.00000
44242023.09.06 23:00modify14820.101.072501.096501.06550
44252023.09.07 00:00close14490.101.072381.068471.09947-205.3922215.83
44262023.09.07 00:00buy14830.101.072680.000000.00000
44272023.09.07 00:00modify14830.101.072681.048681.07968
44282023.09.07 04:00close14510.101.072951.060591.09159-120.8922094.94
44292023.09.07 04:00sell14840.101.072950.000000.00000
44302023.09.07 04:00modify14840.101.072951.096951.06595
44312023.09.07 05:00close14530.101.071911.060461.09146-129.3521965.59
44322023.09.07 05:00buy14850.101.072210.000000.00000
44332023.09.07 05:00modify14850.101.072211.048211.07921
44342023.09.07 17:00close14550.101.070391.061241.09224-152.3521813.23
44352023.09.07 17:00sell14860.101.070390.000000.00000
44362023.09.07 17:00modify14860.101.070391.094391.06339
44372023.09.07 18:00close14570.101.069901.060861.09186-153.4521659.78
44382023.09.07 18:00buy14870.101.070200.000000.00000
44392023.09.07 18:00modify14870.101.070201.046201.07720
44402023.09.07 23:00close14590.101.069561.057121.08812-119.4521540.33
44412023.09.07 23:00sell14880.101.069560.000000.00000
44422023.09.07 23:00modify14880.101.069561.093561.06256
44432023.09.08 00:00close14610.101.069751.054991.08599-96.2521444.08
44442023.09.08 00:00buy14890.101.070050.000000.00000
44452023.09.08 00:00modify14890.101.070051.046051.07705
44462023.09.08 01:00close14630.101.071401.056031.08703-90.1521353.92
44472023.09.08 01:00sell14900.101.071400.000000.00000
44482023.09.08 01:00modify14900.101.071401.095401.06440
44492023.09.08 05:00close14650.101.071361.054751.08575-77.7521276.17
44502023.09.08 05:00buy14910.101.071660.000000.00000
44512023.09.08 05:00modify14910.101.071661.047661.07866
44522023.09.08 06:00close14670.101.072381.055701.08670-77.0521199.12
44532023.09.08 06:00sell14920.101.072380.000000.00000
44542023.09.08 06:00modify14920.101.072381.096381.06538
44552023.09.08 08:00close14690.101.070871.055771.08677-92.8521106.27
44562023.09.08 08:00buy14930.101.071170.000000.00000
44572023.09.08 08:00modify14930.101.071171.047171.07817
44582023.09.08 13:00close14710.101.070231.055421.08642-95.1121011.16
44592023.09.08 13:00sell14940.101.070230.000000.00000
44602023.09.08 13:00modify14940.101.070231.094231.06323
44612023.09.08 16:00close14730.101.070881.054881.08588-83.2120927.95
44622023.09.08 16:00buy14950.101.071180.000000.00000
44632023.09.08 16:00modify14950.101.071181.047181.07818
44642023.09.10 21:00close14740.101.071771.096251.065255.9020933.84
44652023.09.10 21:00sell14960.101.071470.000000.00000
44662023.09.10 21:00modify14960.101.071471.095471.06447
44672023.09.11 09:00close14750.101.072851.048241.079242.8920936.73
44682023.09.11 09:00buy14970.101.073150.000000.00000
44692023.09.11 09:00modify14970.101.073151.049151.08015
44702023.09.11 10:00close14760.101.073541.097391.06639-0.4020936.33
44712023.09.11 10:00sell14980.101.073240.000000.00000
44722023.09.11 10:00modify14980.101.073241.097241.06624
44732023.09.11 12:00close14770.101.071971.049431.08043-17.8120918.52
44742023.09.11 12:00buy14990.101.072270.000000.00000
44752023.09.11 12:00modify14990.101.072271.048271.07927
44762023.09.11 14:00close14780.101.073881.096901.06590-8.7020909.81
44772023.09.11 14:00sell15000.101.073580.000000.00000
44782023.09.11 14:00modify15000.101.073581.097581.06658
44792023.09.11 22:00close14790.101.074951.050051.081055.7920915.60
44802023.09.11 22:00buy15010.101.075250.000000.00000
44812023.09.11 22:00modify15010.101.075251.051251.08225
44822023.09.12 16:00close14800.101.072861.096791.065790.6220916.22
44832023.09.12 16:00sell15020.101.072560.000000.00000
44842023.09.12 16:00modify15020.101.072561.096561.06556
44852023.09.13 00:00close14810.101.075301.048731.0797321.2120937.42
44862023.09.13 00:00buy15030.101.075600.000000.00000
44872023.09.13 00:00modify15030.101.075601.051601.08260
44882023.09.13 01:00close14820.101.076221.096501.06550-35.6620901.76
44892023.09.13 01:00sell15040.101.075920.000000.00000
44902023.09.13 01:00modify15040.101.075921.099921.06892
44912023.09.13 03:00close14830.101.074661.048681.0796817.2320918.99
44922023.09.13 03:00buy15050.101.074960.000000.00000
44932023.09.13 03:00modify15050.101.074961.050961.08196
44942023.09.13 05:00close14840.101.075521.096951.06595-24.8220894.17
44952023.09.13 05:00sell15060.101.075220.000000.00000
44962023.09.13 05:00modify15060.101.075221.099221.06822
44972023.09.13 06:00close14850.101.074421.048211.0792119.5320913.70
44982023.09.13 06:00buy15070.101.074720.000000.00000
44992023.09.13 06:00modify15070.101.074721.050721.08172
45002023.09.13 12:00close14860.101.073941.094391.06339-34.6220879.08
45012023.09.13 12:00sell15080.101.073640.000000.00000
45022023.09.13 12:00modify15080.101.073641.097641.06664
45032023.09.13 19:00close14870.101.073211.046201.0772027.5320906.61
45042023.09.13 19:00buy15090.101.073510.000000.00000
45052023.09.13 19:00modify15090.101.073511.049511.08051
45062023.09.13 23:00close14880.101.073591.093561.06256-39.4220867.19
45072023.09.13 23:00sell15100.101.073290.000000.00000
45082023.09.13 23:00modify15100.101.073291.097291.06629
45092023.09.14 03:00close14890.101.074071.046051.0770536.3520903.53
45102023.09.14 03:00buy15110.101.074370.000000.00000
45112023.09.14 03:00modify15110.101.074371.050371.08137
45122023.09.14 04:00close14900.101.074761.095401.06440-32.2820871.25
45132023.09.14 04:00sell15120.101.074460.000000.00000
45142023.09.14 04:00modify15120.101.074461.098461.06746
45152023.09.14 08:00close14910.101.073361.047661.0786613.1520884.40
45162023.09.14 08:00buy15130.101.073660.000000.00000
45172023.09.14 08:00modify15130.101.073661.049661.08066
45182023.09.14 12:40t/p15040.101.068921.099921.0689270.6620955.05
45192023.09.14 12:45t/p15060.101.068221.099221.0682270.6621025.71
45202023.09.14 12:50t/p14980.101.066241.097241.0662471.1021096.81
45212023.09.14 12:50t/p15000.101.066581.097581.0665871.1021167.91
45222023.09.14 12:50t/p15080.101.066641.097641.0666470.6621238.56
45232023.09.14 12:50t/p15100.101.066291.097291.0662970.6621309.22
45242023.09.14 12:50t/p15120.101.067461.098461.0674670.0021379.22
45252023.09.14 16:15t/p15020.101.065561.096561.0655670.8821450.10
45262023.09.14 16:20t/p14920.101.065381.096381.0653871.3221521.41
45272023.09.14 17:20t/p14960.101.064471.095471.0644771.3221592.73
45282023.09.14 21:00sell15140.101.064210.000000.00000
45292023.09.14 21:00modify15140.101.064211.088211.05721
45302023.09.14 22:00buy15150.101.064510.000000.00000
45312023.09.14 22:00modify15150.101.064511.040511.07151
45322023.09.15 03:00sell15160.101.064330.000000.00000
45332023.09.15 03:00modify15160.101.064331.088331.05733
45342023.09.15 11:00buy15170.101.065900.000000.00000
45352023.09.15 11:00modify15170.101.065901.041901.07290
45362023.09.15 15:00sell15180.101.066410.000000.00000
45372023.09.15 15:00modify15180.101.066411.090411.05941
45382023.09.15 19:00buy15190.101.066360.000000.00000
45392023.09.15 19:00modify15190.101.066361.042361.07336
45402023.09.17 23:00sell15200.101.066390.000000.00000
45412023.09.17 23:00modify15200.101.066391.090391.05939
45422023.09.18 08:00buy15210.101.066510.000000.00000
45432023.09.18 08:00modify15210.101.066511.042511.07351
45442023.09.18 10:00sell15220.101.067280.000000.00000
45452023.09.18 10:00modify15220.101.067281.091281.06028
45462023.09.18 12:00buy15230.101.066610.000000.00000
45472023.09.18 12:00modify15230.101.066611.042611.07361
45482023.09.18 15:00close14930.101.067501.047171.07817-41.8421550.89
45492023.09.18 15:00sell15240.101.067500.000000.00000
45502023.09.18 15:00modify15240.101.067501.091501.06050
45512023.09.18 19:00close14940.101.068121.094231.0632322.8521573.75
45522023.09.18 19:00buy15250.101.068120.000000.00000
45532023.09.18 19:00modify15250.101.068121.044121.07512
45542023.09.18 21:00close14950.101.069121.047181.07818-25.7421548.01
45552023.09.18 21:00sell15260.101.069120.000000.00000
45562023.09.18 21:00modify15260.101.069121.093121.06212
45572023.09.19 01:00close14970.101.068841.049151.08015-48.2421499.77
45582023.09.19 01:00buy15270.101.069140.000000.00000
45592023.09.19 01:00modify15270.101.069141.045141.07614
45602023.09.19 08:00close14990.101.069411.048271.07927-33.7421466.04
45612023.09.19 08:00sell15280.101.069410.000000.00000
45622023.09.19 08:00modify15280.101.069411.093411.06241
45632023.09.19 10:00close15010.101.068931.051251.08225-68.3421397.70
45642023.09.19 10:00buy15290.101.069230.000000.00000
45652023.09.19 10:00modify15290.101.069231.045231.07623
45662023.09.19 11:00close15030.101.070041.051601.08260-59.4521338.25
45672023.09.19 11:00sell15300.101.070040.000000.00000
45682023.09.19 11:00modify15300.101.070041.094041.06304
45692023.09.19 12:15t/p15150.101.071511.040511.0715168.0721406.32
45702023.09.19 14:00buy15310.101.069460.000000.00000
45712023.09.19 14:00modify15310.101.069461.045461.07646
45722023.09.19 18:00close15050.101.068461.050961.08196-68.8521337.47
45732023.09.19 18:00sell15320.101.068460.000000.00000
45742023.09.19 18:00modify15320.101.068461.092461.06146
45752023.09.19 19:00close15070.101.067721.050721.08172-73.8521263.62
45762023.09.19 19:00buy15330.101.068020.000000.00000
45772023.09.19 19:00modify15330.101.068021.044021.07502
45782023.09.19 23:00close15090.101.068201.049511.08051-56.9521206.66
45792023.09.19 23:00sell15340.101.068200.000000.00000
45802023.09.19 23:00modify15340.101.068201.092201.06120
45812023.09.20 04:00close15110.101.067941.050371.08137-66.8721139.80
45822023.09.20 04:00buy15350.101.068240.000000.00000
45832023.09.20 04:00modify15350.101.068241.044241.07524
45842023.09.20 06:00close15130.101.068081.049661.08066-58.3721081.43
45852023.09.20 06:00sell15360.101.068080.000000.00000
45862023.09.20 06:00modify15360.101.068081.092081.06108
45872023.09.20 13:00close15140.101.070101.088211.05721-58.0221023.40
45882023.09.20 13:00buy15370.101.070100.000000.00000
45892023.09.20 13:00modify15370.101.070101.046101.07710
45902023.09.20 14:00close15160.101.072001.088331.05733-76.0420947.36
45912023.09.20 14:00sell15380.101.071700.000000.00000
45922023.09.20 14:00modify15380.101.071701.095701.06470
45932023.09.20 16:20t/p15170.101.072901.041901.0729068.0721015.44
45942023.09.20 16:26t/p15190.101.073361.042361.0733668.0721083.51
45952023.09.20 16:26t/p15210.101.073511.042511.0735168.7221152.23
45962023.09.20 16:26t/p15230.101.073611.042611.0736168.7221220.94
45972023.09.20 19:00buy15390.101.068960.000000.00000
45982023.09.20 19:00modify15390.101.068961.044961.07596
45992023.09.21 00:15t/p15380.101.064701.095701.0647070.6621291.60
46002023.09.21 02:45t/p15300.101.063041.094041.0630470.8821362.48
46012023.09.21 02:50t/p15260.101.062121.093121.0621271.1021433.57
46022023.09.21 02:50t/p15280.101.062411.093411.0624170.8821504.45
46032023.09.21 07:00sell15400.101.065010.000000.00000
46042023.09.21 07:00modify15400.101.065011.089011.05801
46052023.09.21 12:00buy15410.101.063870.000000.00000
46062023.09.21 12:00modify15410.101.063871.039871.07087
46072023.09.21 14:00sell15420.101.064080.000000.00000
46082023.09.21 14:00modify15420.101.064081.088081.05708
46092023.09.21 20:00buy15430.101.066210.000000.00000
46102023.09.21 20:00modify15430.101.066211.042211.07321
46112023.09.21 23:00sell15440.101.066130.000000.00000
46122023.09.21 23:00modify15440.101.066131.090131.05913
46132023.09.22 01:00buy15450.101.066040.000000.00000
46142023.09.22 01:00modify15450.101.066041.042041.07304
46152023.09.22 05:00sell15460.101.065470.000000.00000
46162023.09.22 05:00modify15460.101.065471.089471.05847
46172023.09.22 08:00close15180.101.064861.090411.0594117.0421521.48
46182023.09.22 08:00buy15470.101.064860.000000.00000
46192023.09.22 08:00modify15470.101.064861.040861.07186
46202023.09.22 13:00close15200.101.065861.090391.059396.8421528.32
46212023.09.22 13:00sell15480.101.065560.000000.00000
46222023.09.22 13:00modify15480.101.065561.089561.05856
46232023.09.22 18:00close15220.101.065481.091281.0602819.3221547.64
46242023.09.22 18:00buy15490.101.065480.000000.00000
46252023.09.22 18:00modify15490.101.065481.041481.07248
46262023.09.24 23:00close15240.101.065191.091501.0605024.4221572.05
46272023.09.24 23:00sell15500.101.064890.000000.00000
46282023.09.24 23:00modify15500.101.064891.088891.05789
46292023.09.25 02:00close15250.101.064661.044121.07512-39.0921532.96
46302023.09.25 02:00buy15510.101.064960.000000.00000
46312023.09.25 02:00modify15510.101.064961.040961.07196
46322023.09.25 04:00close15270.101.064791.045141.07614-47.3521485.60
46332023.09.25 04:00sell15520.101.064790.000000.00000
46342023.09.25 04:00modify15520.101.064791.088791.05779
46352023.09.25 05:00close15290.101.064881.045231.07623-47.3521438.25
46362023.09.25 05:00buy15530.101.065180.000000.00000
46372023.09.25 05:00modify15530.101.065181.041181.07218
46382023.09.25 12:00close15310.101.063031.045461.07646-68.1521370.10
46392023.09.25 12:00sell15540.101.063030.000000.00000
46402023.09.25 12:00modify15540.101.063031.087031.05603
46412023.09.25 13:00close15320.101.062511.092461.0614660.8221430.91
46422023.09.25 13:00buy15550.101.062510.000000.00000
46432023.09.25 13:00modify15550.101.062511.038511.06951
46442023.09.25 13:20t/p15340.101.061201.092201.0612071.3221502.23
46452023.09.25 13:40t/p15360.101.061081.092081.0610871.1021573.33
46462023.09.25 14:20t/p15440.101.059131.090131.0591370.4421643.77
46472023.09.25 14:20t/p15460.101.058471.089471.0584770.2221713.99
46482023.09.25 14:20t/p15480.101.058561.089561.0585670.2221784.20
46492023.09.25 14:50t/p15400.101.058011.089011.0580170.4421854.64
46502023.09.25 14:50t/p15500.101.057891.088891.0578970.2221924.86
46512023.09.25 18:00sell15560.101.059480.000000.00000
46522023.09.25 18:00modify15560.101.059481.083481.05248
46532023.09.25 19:00buy15570.101.059000.000000.00000
46542023.09.25 19:00modify15570.101.059001.035001.06600
46552023.09.25 21:00sell15580.101.059230.000000.00000
46562023.09.25 21:00modify15580.101.059231.083231.05223
46572023.09.25 22:00buy15590.101.059530.000000.00000
46582023.09.25 22:00modify15590.101.059531.035531.06653
46592023.09.25 23:00sell15600.101.059370.000000.00000
46602023.09.25 23:00modify15600.101.059371.083371.05237
46612023.09.26 01:00buy15610.101.058730.000000.00000
46622023.09.26 01:00modify15610.101.058731.034731.06573
46632023.09.26 05:00sell15620.101.059240.000000.00000
46642023.09.26 05:00modify15620.101.059241.083241.05224
46652023.09.26 06:00close15330.101.058781.044021.07502-96.8921827.97
46662023.09.26 06:00buy15630.101.059080.000000.00000
46672023.09.26 06:00modify15630.101.059081.035081.06608
46682023.09.26 06:50t/p15520.101.057791.088791.0577970.2221898.19
46692023.09.26 09:00sell15640.101.059590.000000.00000
46702023.09.26 09:00modify15640.101.059591.083591.05259
46712023.09.26 12:00close15350.101.059931.044241.07524-86.9521811.23
46722023.09.26 12:00buy15650.101.060230.000000.00000
46732023.09.26 12:00modify15650.101.060231.036231.06723
46742023.09.26 13:00close15370.101.060591.046101.07710-98.9521712.28
46752023.09.26 13:00sell15660.101.060590.000000.00000
46762023.09.26 13:00modify15660.101.060591.084591.05359
46772023.09.26 14:00close15390.101.059201.044961.07596-101.4521610.83
46782023.09.26 14:00buy15670.101.059500.000000.00000
46792023.09.26 14:00modify15670.101.059501.035501.06650
46802023.09.26 15:50t/p15420.101.057081.088081.0570870.6621681.49
46812023.09.26 21:00sell15680.101.057140.000000.00000
46822023.09.26 21:00modify15680.101.057141.081141.05014
46832023.09.26 22:00close15410.101.057061.039871.07087-70.0321611.46
46842023.09.26 22:00buy15690.101.057360.000000.00000
46852023.09.26 22:00modify15690.101.057361.033361.06436
46862023.09.26 23:00close15430.101.057121.042211.07321-92.8321518.63
46872023.09.26 23:00sell15700.101.057120.000000.00000
46882023.09.26 23:00modify15700.101.057121.081121.05012
46892023.09.27 00:00close15450.101.056911.042041.07304-93.2321425.41
46902023.09.27 00:00buy15710.101.057210.000000.00000
46912023.09.27 00:00modify15710.101.057211.033211.06421
46922023.09.27 00:46t/p15540.101.056031.087031.0560370.4421495.85
46932023.09.27 07:00sell15720.101.056920.000000.00000
46942023.09.27 07:00modify15720.101.056921.080921.04992
46952023.09.27 09:00close15470.101.055971.040861.07186-90.8321405.02
46962023.09.27 09:00buy15730.101.056270.000000.00000
46972023.09.27 09:00modify15730.101.056271.032271.06327
46982023.09.27 13:26t/p15660.101.053591.084591.0535970.2221475.24
46992023.09.27 13:45t/p15560.101.052481.083481.0524870.4421545.68
47002023.09.27 13:45t/p15600.101.052371.083371.0523770.4421616.12
47012023.09.27 13:45t/p15640.101.052591.083591.0525970.2221686.34
47022023.09.27 13:50t/p15580.101.052231.083231.0522370.4421756.77
47032023.09.27 13:50t/p15620.101.052241.083241.0522470.2221826.99
47042023.09.27 17:20t/p15680.101.050141.081141.0501470.2221897.21
47052023.09.27 17:20t/p15700.101.050121.081121.0501270.2221967.43
47062023.09.27 17:20t/p15720.101.049921.080921.0499270.0022037.43
47072023.09.27 20:00sell15740.101.050570.000000.00000
47082023.09.27 20:00modify15740.101.050571.074571.04357
47092023.09.27 21:00buy15750.101.050470.000000.00000
47102023.09.27 21:00modify15750.101.050471.026471.05747
47112023.09.27 22:00sell15760.101.050530.000000.00000
47122023.09.27 22:00modify15760.101.050531.074531.04353
47132023.09.28 00:00buy15770.101.050830.000000.00000
47142023.09.28 00:00modify15770.101.050831.026831.05783
47152023.09.28 01:00sell15780.101.051520.000000.00000
47162023.09.28 01:00modify15780.101.051521.075521.04452
47172023.09.28 03:00buy15790.101.050250.000000.00000
47182023.09.28 03:00modify15790.101.050251.026251.05725
47192023.09.28 06:00sell15800.101.050870.000000.00000
47202023.09.28 06:00modify15800.101.050871.074871.04387
47212023.09.28 07:00buy15810.101.049820.000000.00000
47222023.09.28 07:00modify15810.101.049821.025821.05682
47232023.09.28 08:00sell15820.101.050840.000000.00000
47242023.09.28 08:00modify15820.101.050841.074841.04384
47252023.09.28 15:20t/p15810.101.056821.025821.0568270.0022107.43
47262023.09.28 15:45t/p15750.101.057471.026471.0574768.0722175.51
47272023.09.28 15:45t/p15790.101.057251.026251.0572570.0022245.51
47282023.09.28 15:50t/p15770.101.057831.026831.0578370.0022315.51
47292023.09.28 18:00buy15830.101.055370.000000.00000
47302023.09.28 18:00modify15830.101.055371.031371.06237
47312023.09.28 21:00sell15840.101.056450.000000.00000
47322023.09.28 21:00modify15840.101.056451.080451.04945
47332023.09.28 22:00buy15850.101.056740.000000.00000
47342023.09.28 22:00modify15850.101.056741.032741.06374
47352023.09.28 23:00sell15860.101.056470.000000.00000
47362023.09.28 23:00modify15860.101.056471.080471.04947
47372023.09.29 00:00close15490.101.056221.041481.07248-97.0922218.41
47382023.09.29 00:00buy15870.101.056520.000000.00000
47392023.09.29 00:00modify15870.101.056521.032521.06352
47402023.09.29 02:00close15510.101.057371.040961.07196-79.7522138.66
47412023.09.29 02:00sell15880.101.057370.000000.00000
47422023.09.29 02:00modify15880.101.057371.081371.05037
47432023.09.29 12:00close15530.101.059421.041181.07218-61.4522077.21
47442023.09.29 12:00buy15890.101.059720.000000.00000
47452023.09.29 12:00modify15890.101.059721.035721.06672
47462023.09.29 20:59close at stop15890.101.056941.035721.06672-27.8022049.41
47472023.09.29 20:59close at stop15880.101.057241.081371.050371.3022050.71
47482023.09.29 20:59close at stop15870.101.056941.032521.063524.2022054.91
47492023.09.29 20:59close at stop15860.101.057241.080471.04947-7.4822047.43
47502023.09.29 20:59close at stop15850.101.056941.032741.063741.3622048.78
47512023.09.29 20:59close at stop15840.101.057241.080451.04945-7.6822041.10
47522023.09.29 20:59close at stop15830.101.056941.031371.0623715.0622056.16
47532023.09.29 20:59close at stop15820.101.057241.074841.04384-63.7821992.38
47542023.09.29 20:59close at stop15800.101.057241.074871.04387-63.4821928.90
47552023.09.29 20:59close at stop15780.101.057241.075521.04452-56.9821871.92
47562023.09.29 20:59close at stop15760.101.057241.074531.04353-66.2221805.70
47572023.09.29 20:59close at stop15740.101.057241.074571.04357-65.8221739.87
47582023.09.29 20:59close at stop15730.101.056941.032271.063274.1321744.00
47592023.09.29 20:59close at stop15710.101.056941.033211.06421-5.2721738.74
47602023.09.29 20:59close at stop15690.101.056941.033361.06436-7.4121731.33
47612023.09.29 20:59close at stop15670.101.056941.035501.06650-28.8121702.52
47622023.09.29 20:59close at stop15650.101.056941.036231.06723-36.1121666.40
47632023.09.29 20:59close at stop15630.101.056941.035081.06608-24.6121641.79
47642023.09.29 20:59close at stop15610.101.056941.034731.06573-21.1121620.68
47652023.09.29 20:59close at stop15590.101.056941.035531.06653-29.7521590.93
47662023.09.29 20:59close at stop15570.101.056941.035001.06600-24.4521566.48
47672023.09.29 20:59close at stop15550.101.056941.038511.06951-59.5521506.93